| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.50▼ | 12.54▼ | 12.67▼ | 12.89▼ | 12.36▲ |
| MA10 | 12.55▼ | 12.72▼ | 12.81▼ | 12.56▼ | 10.97▲ |
| MA20 | 12.74▼ | 12.87▼ | 12.96▼ | 12.22▲ | 9.45▲ |
| MA50 | 12.90▼ | 12.73▼ | 12.60▼ | 10.45▲ | 7.46▲ |
| MA100 | 12.76▼ | 12.47▼ | 12.13▲ | 9.08▲ | 7.59▲ |
| MA200 | 12.27▲ | 11.42▲ | 10.67▲ | 7.31▲ | 8.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.074▼ | -0.089▼ | -0.059▼ | 0.403▲ |
| RSI | 23.487▼ | 32.488▼ | 38.241▼ | 56.987▲ | 70.570▲ |
| STOCH | 1.429▼ | 0.439▼ | 2.756▼ | 79.839 | 90.519▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.703 | -15.068▲ |
| CCI | -91.400 | -128.740▼ | -180.857▼ | -3.813 | 100.041▲ |
|
Monday, December 29, 2025 09:17 PM
Novo Nordisk A/S (NYSE:NVO) is one of the best affordable healthcare stocks to buy now. On December 22, Novo Nordisk A/S (NYSE:NVO) announced the FDA approval of the Wegovy® pill, a once-daily oral ...
|
|
Monday, December 29, 2025 02:24 AM
Stocks Refusing to take a Holiday. Novo Nordisk A/S (NYSE:NVO) is one of the last week’s best performers. Novo Nordisk grew its share prices by 8.96 percent week-on-week as investors cheered the ...
|
|
Monday, December 29, 2025 02:24 AM
Novo Nordisk grew its share prices by 8.96 percent week-on-week as investors cheered the approval of the Food and Drug Administration (FDA) for the pill version of its blockbuster weight loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 12.64 | 12.64 | 12.45 | 12.45 | 36,958 |
| 29/12/25 | 13.03 | 13.09 | 12.8001 | 12.93 | 132,804 |
| 26/12/25 | 13.23 | 13.23 | 12.815 | 13.18 | 197,323 |
| 24/12/25 | 12.75 | 13.33 | 12.60 | 13.28 | 232,352 |
| 23/12/25 | 12.86 | 13.1426 | 12.4101 | 12.59 | 65,259 |
| 22/12/25 | 12.46 | 13.01 | 12.45 | 13.01 | 73,159 |
| 19/12/25 | 11.78 | 12.5165 | 11.77 | 12.40 | 131,883 |
| 18/12/25 | 12.08 | 12.20 | 11.5944 | 11.78 | 106,936 |
| 17/12/25 | 12.08 | 12.22 | 11.7912 | 11.84 | 40,927 |
| 16/12/25 | 12.39 | 12.3999 | 11.90 | 12.09 | 97,519 |
|
|
||||
|
|
||||
|
|