| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▲ | 7.26▲ | 7.25▲ | 6.91▲ | 6.15▲ |
| MA10 | 7.21▲ | 7.14▲ | 7.08▲ | 6.36▲ | 5.80▲ |
| MA20 | 6.94▲ | 6.78▲ | 6.73▲ | 6.11▲ | 5.43▲ |
| MA50 | 6.42▲ | 6.20▲ | 6.20▲ | 5.79▲ | 6.98▲ |
| MA100 | 6.16▲ | 6.07▲ | 6.00▲ | 5.51▲ | 7.03▲ |
| MA200 | 6.01▲ | 5.77▲ | 5.74▲ | 6.75▲ | 9.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.036▲ | 0.049▲ | 0.162▲ | 0.249▲ |
| RSI | 80.761▲ | 80.864▲ | 79.120▲ | 72.644▲ | 59.990▲ |
| STOCH | 96.242▲ | 97.644▲ | 94.684▲ | 97.530▲ | 75.191 |
| WILL %R | -3.597▲ | -2.809▲ | -2.809▲ | -3.122▲ | -2.511▲ |
| CCI | 91.528 | 97.793 | 103.927▲ | 150.179▲ | 257.605▲ |
| ▲ RSI&STOCH | $PILL Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $PILL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PILL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PILL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PILL Price Breaks 10 Days High | Set Alert |
| CDL | $PILL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 02:34 PM
NEW YORK (AP) — U.S. stocks are hanging around their record levels on Friday as Wall Street heads toward the finish of another winning week.
|
|
Friday, August 15, 2025 02:01 PM
A fter a whirlwind week of economic data, stocks are taking a chill pill on Friday, ending off the week on a low note. The Russell 2000, Nasdaq Composite, and S&P 500 are down 0.44%, 0.41%, and 0.16% ...
|
|
Friday, August 15, 2025 10:35 AM
Costco (Nasdaq: COST) has confirmed it will not sell the abortion pill mifepristone, which is sold under the Mifeprex brand, in any of its US pharmacy locations. The decision comes after pressure from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.36 | 7.378 | 7.15 | 7.31 | 54,500 |
| 14/08/25 | 6.99 | 7.26 | 6.87 | 7.25 | 88,500 |
| 13/08/25 | 6.72 | 7.13 | 6.72 | 7.11 | 138,600 |
| 12/08/25 | 6.37 | 6.67 | 6.351 | 6.64 | 155,700 |
| 11/08/25 | 6.10 | 6.29 | 6.10 | 6.23 | 102,800 |
| 08/08/25 | 5.88 | 6.06 | 5.85 | 6.04 | 77,887 |
| 07/08/25 | 5.83 | 5.856 | 5.622 | 5.81 | 50,200 |
| 06/08/25 | 5.50 | 5.57 | 5.37 | 5.57 | 48,436 |
| 05/08/25 | 5.80 | 5.80 | 5.65 | 5.73 | 52,300 |
| 04/08/25 | 5.53 | 5.87 | 5.40 | 5.87 | 77,865 |
|
|
||||
|
|
||||
|
|