Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF (PILL) Stock Price

9.38 ▲ +0.30 (+3.30%)
Open: 8.90 Vol: 121.9K Day's range: 8.85 - 9.6893 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.26▲ 9.14▲ 9.14▲ 9.19▲ 8.57▲
MA10 9.15▲ 9.23▲ 9.30▲ 8.81▲ 8.17▲
MA20 9.34▲ 9.32▲ 9.10▲ 8.64▲ 7.38▲
MA50 8.92▲ 8.83▲ 8.76▲ 8.17▲ 6.84▲
MA100 8.79▲ 8.66▲ 8.47▲ 7.29▲ 7.31▲
MA200 8.45▲ 8.32▲ 8.17▲ 6.70▲ 8.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.047▼ -0.023▼ 0.069▲ 0.181▲
RSI 56.895▲ 58.145▲ 59.626▲ 63.117▲ 64.438▲
STOCH 55.196     24.311     24.500     69.826     73.152    
WILL %R -30.769     -48.571     -55.000     -21.583▲ -12.064▲
CCI 45.802     13.029     10.219     108.626▲ 192.338▲
Latest Filters Detected On PILL
CDL $PILL Engulfing Candlestick Pattern Detected Set Alert
Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF News
Friday, November 14, 2025 12:06 AM
In this piece, we will look at the stocks Jim Cramer discussed.
Friday, November 14, 2025 12:06 AM
In this piece, we will look at the stocks Jim Cramer discussed.
Thursday, November 13, 2025 01:44 PM
Novo Nordisk A/S growth is driven by global obesity drug demand, robust pipeline development and manufacturing scale. Read more on NVO stock here.
PILL historical stock data
date open high low close volume
14/11/25 8.90 9.6893 8.85 9.38 121,895
13/11/25 9.35 9.5956 9.00 9.08 262,172
12/11/25 9.56 9.83 9.42 9.42 146,042
11/11/25 8.62 9.50 8.62 9.44 191,816
10/11/25 8.28 8.65 8.28 8.62 84,566
07/11/25 8.06 8.10 7.745 8.10 74,378
06/11/25 8.36 8.38 8.14 8.26 59,764
05/11/25 8.31 8.44 8.07 8.27 63,405
04/11/25 8.44 8.80 8.31 8.71 42,534
03/11/25 8.98 8.98 8.4342 8.84 64,249
Quote Details
52wk Low:3.62
52wk High:9.83
Vol:121.9K
Avg Vol(3m):1.9M
1Y Chng:+5.16%
1M Chng:+11.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00