| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▲ | 8.07▲ | 8.04▲ | 7.63▲ | 7.73▲ |
| MA10 | 8.01▲ | 7.99▲ | 7.94▲ | 7.56▲ | 7.34▲ |
| MA20 | 7.92▲ | 7.81▲ | 7.65▲ | 7.66▲ | 6.42▲ |
| MA50 | 7.60▲ | 7.55▲ | 7.58▲ | 7.09▲ | 6.91▲ |
| MA100 | 7.57▲ | 7.69▲ | 7.73▲ | 6.25▲ | 7.14▲ |
| MA200 | 7.73▲ | 7.38▲ | 7.01▲ | 6.55▲ | 8.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.032▲ | 0.057▲ | -0.009▼ | 0.249▲ |
| RSI | 73.941▲ | 72.524▲ | 68.346▲ | 61.227▲ | 62.614▲ |
| STOCH | 99.667▲ | 95.845▲ | 95.929▲ | 62.097 | 86.298▲ |
| WILL %R | -1.639▲ | -0.926▲ | -0.847▲ | -9.009▲ | -4.124▲ |
| CCI | 146.930▲ | 121.915▲ | 126.218▲ | 178.944▲ | 80.845 |
| ▲ BREAK | $PILL Price Breaks 10 Days High | Set Alert |
|
Monday, September 29, 2025 10:54 AM
Enanta Pharmaceuticals, Inc. (NASDAQ: ENTA) on Monday released topline data from RSVHR Phase 2b study of zelicapavir in outpatient adults with acute respiratory syncytial virus (RSV) infection who are ...
|
|
Monday, September 29, 2025 06:45 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for September 29, 2025. ‘Brace yourselves’: Government shutdown threat deepens as Capitol Hill digs in ...
|
|
Monday, September 29, 2025 06:45 AM
Why Google Is Really Warning 2.5 Billion Gmail Users to Stop Using Their Passwords Warren Buffett suggests all parents do one thing before they die, whether they have 'modest or staggering wealth' The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 7.86 | 8.17 | 7.86 | 8.07 | 192,427 |
| 29/09/25 | 7.76 | 7.88 | 7.5818 | 7.83 | 96,091 |
| 26/09/25 | 7.28 | 7.66 | 7.25 | 7.64 | 200,588 |
| 25/09/25 | 7.3693 | 7.3693 | 7.06 | 7.12 | 270,378 |
| 24/09/25 | 7.55 | 7.60 | 7.3806 | 7.47 | 16,566 |
| 23/09/25 | 7.55 | 7.7413 | 7.4902 | 7.55 | 42,680 |
| 22/09/25 | 7.43 | 7.58 | 7.30 | 7.49 | 37,296 |
| 19/09/25 | 7.69 | 7.69 | 7.38 | 7.44 | 36,376 |
| 18/09/25 | 7.32 | 7.73 | 7.295 | 7.70 | 93,300 |
| 17/09/25 | 7.28 | 7.5427 | 7.237 | 7.26 | 76,914 |
|
|
||||
|
|
||||
|
|