Piton Investment Management - ClearShares Piton Intermediate Fixed Inc (PIFI) Stock Price

95.605 ▲ +0.2239 (+0.23%)
Open: 95.575 Vol: 1.7K Day's range: 95.575 - 95.76 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PIFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.15▲ 95.15▲ 95.15▲ 95.28▲ 94.98▲
MA10 95.29▼ 95.29▼ 95.29▼ 95.08▲ 95.11▲
MA20 95.23▼ 95.23▼ 95.23▼ 94.90▲ 95.19▲
MA50 93.97▲ 93.98▲ 93.96▲ 95.11▲ 94.87▲
MA100 94.14▲ 93.61▲ 93.42▲ 95.20▲ 93.88▲
MA200 92.68▲ 92.64▲ 92.82▲ 95.05▲ 92.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.114▼ -0.118▼ 0.098▲ -0.051▼
RSI 54.154▲ 54.207▲ 54.321▲ 68.992▲ 56.620▲
STOCH 40.225     40.225     40.225     85.432▲ 29.188    
WILL %R -42.478     -42.478     -42.478     -14.904▲ -14.113▲
CCI 0.997     0.997     0.997     189.486▲ 63.706    
Latest Filters Detected On PIFI
▲ BREAK $PIFI Price Breaks 30 Days High Set Alert
▲ BREAK $PIFI Price Breaks 20 Days High Set Alert
▲ BREAK $PIFI Price Breaks 10 Days High Set Alert
Piton Investment Management - ClearShares Piton Intermediate Fixed Inc News
PIFI Latest After Hours Trades
Thursday, June 29, 2023 01:35 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PIFI Latest Pre Market Trades
Thursday, June 29, 2023 01:27 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ClearShares Piton Intermediate Fixed income ETF (PIFI)
Thursday, June 29, 2023 01:13 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PIFI historical stock data
date open high low close volume
13/02/26 95.575 95.76 95.575 95.605 1,695
12/02/26 95.29 95.3811 95.29 95.3811 174
11/02/26 95.202 95.43 95.13 95.13 1,729
10/02/26 95.235 95.235 95.235 95.235 13
09/02/26 95.06 95.06 95.06 95.06 40
06/02/26 95.015 95.015 95.015 95.015 100
05/02/26 95.075 95.075 95.075 95.075 45
04/02/26 94.78 94.78 94.76 94.76 200
03/02/26 94.75 94.76 94.75 94.76 300
02/02/26 94.78 94.78 94.745 94.745 183
Quote Details
52wk Low:92.193
52wk High:96.745
Vol:1.7K
Avg Vol(3m):8.5K
1Y Chng:+3.16%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00