| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.56▲ | 94.56▲ | 94.56▲ | 95.56▼ | 95.25▲ |
| MA10 | 94.33▲ | 94.33▲ | 94.33▲ | 95.57▼ | 94.97▲ |
| MA20 | 93.67▲ | 93.67▲ | 93.56▲ | 95.29▲ | 94.50▲ |
| MA50 | 93.74▲ | 93.82▲ | 93.83▲ | 94.91▲ | 93.89▲ |
| MA100 | 93.51▲ | 93.12▲ | 92.75▲ | 94.43▲ | 92.80▲ |
| MA200 | 92.35▲ | 92.54▲ | 93.10▲ | 93.73▲ | 93.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | 0.153▲ | 0.164▲ | 0.005▲ | 0.096▲ |
| RSI | 65.975▲ | 65.992▲ | 65.707▲ | 58.420▲ | 64.415▲ |
| STOCH | 61.361 | 61.361 | 64.056 | 59.698 | 79.061 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.354 | -11.915▲ |
| CCI | 166.568▲ | 166.568▲ | 144.845▲ | 20.714 | 130.541▲ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 95.5062 | 95.5062 | 95.5062 | 95.5062 | 21 |
| 14/08/25 | 95.4916 | 95.5504 | 95.4916 | 95.5504 | 204 |
| 13/08/25 | 95.7708 | 95.7708 | 95.735 | 95.735 | 318 |
| 12/08/25 | 95.52 | 95.52 | 95.52 | 95.52 | 229 |
| 11/08/25 | 95.48 | 95.48 | 95.48 | 95.48 | 11 |
| 08/08/25 | 95.4785 | 95.4785 | 95.46 | 95.46 | 114 |
| 07/08/25 | 95.63 | 95.63 | 95.605 | 95.605 | 174 |
| 06/08/25 | 95.5528 | 95.5585 | 95.5528 | 95.5585 | 555 |
| 05/08/25 | 95.67 | 95.67 | 95.615 | 95.615 | 392 |
| 04/08/25 | 95.66 | 95.66 | 95.66 | 95.66 | 40 |
|
|
||||
|
|
||||
|
|