| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.02▼ | 94.02▼ | 94.02▼ | 94.30▲ | 94.14▲ |
| MA10 | 94.05▼ | 94.05▼ | 94.01▼ | 94.33▲ | 94.03▲ |
| MA20 | 93.24▲ | 93.24▲ | 93.14▲ | 94.12▲ | 93.68▲ |
| MA50 | 93.77▲ | 93.84▲ | 93.69▲ | 94.04▲ | 93.67▲ |
| MA100 | 93.43▲ | 92.98▲ | 92.58▲ | 93.52▲ | 92.44▲ |
| MA200 | 92.28▲ | 92.52▲ | 93.16▲ | 93.72▲ | 93.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.099▲ | 0.114▲ | 0.031▲ | 0.056▲ |
| RSI | 56.399▲ | 56.654▲ | 57.056▲ | 55.326▲ | 57.507▲ |
| STOCH | 48.861 | 48.861 | 57.756 | 59.591 | 60.105 |
| WILL %R | -22.706▲ | -22.706▲ | -19.378▲ | -20.755▲ | -20.365▲ |
| CCI | 24.326 | 24.326 | 34.016 | 66.881 | 96.105 |
| CDL | $PIFI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 30, 2024 11:07 AM
NEW YORK, December 26, 2024--InfraCap announces dividend increase for InfraCap Small Cap Income ETF (NYSE Arca: SCAP) and InfraCap Equity Income Fund ETF (NYSE Arca: ICAP). WHEATON, Ill., December 16, ...
|
|
Tuesday, April 02, 2024 08:31 PM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
|
|
Thursday, June 29, 2023 01:27 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 94.42 | 94.42 | 94.42 | 94.42 | 100 |
| 12/06/25 | 94.585 | 94.585 | 94.585 | 94.585 | 28 |
| 11/06/25 | 94.395 | 94.395 | 94.395 | 94.395 | 104 |
| 09/06/25 | 94.115 | 94.115 | 94.115 | 94.115 | 100 |
| 06/06/25 | 93.98 | 93.98 | 93.98 | 93.98 | 100 |
| 05/06/25 | 94.368 | 94.368 | 94.368 | 94.368 | 100 |
| 04/06/25 | 94.565 | 94.565 | 94.565 | 94.565 | 79 |
| 03/06/25 | 94.225 | 94.225 | 94.225 | 94.225 | 35 |
| 02/06/25 | 94.319 | 94.319 | 94.2475 | 94.2475 | 480 |
| 30/05/25 | 94.23 | 94.382 | 94.23 | 94.382 | 600 |
|
|
||||
|
|
||||
|
|