Piton Investment Management - ClearShares Piton Intermediate Fixed Inc (PIFI) Stock Price

94.6684 ▲ +0.0034 (+0.00%)
Open: 94.69 Vol: 1.16K Day's range: 94.6684 - 94.752 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PIFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.50▲ 95.50▲ 95.50▲ 95.66▼ 96.04▼
MA10 94.76▲ 94.76▲ 94.76▲ 96.14▼ 95.75▼
MA20 94.11▲ 94.11▲ 93.99▲ 96.17▼ 95.10▼
MA50 93.77▲ 93.85▲ 93.90▲ 95.62▼ 94.01▲
MA100 93.60▲ 93.20▲ 92.88▲ 95.01▼ 93.21▲
MA200 92.41▲ 92.56▲ 93.06▲ 94.09▲ 92.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.276▲ 0.268▲ 0.275▲ -0.231▼ -0.005▼
RSI 76.196▲ 76.088▲ 75.439▲ 28.230▼ 47.319▼
STOCH 84.400▲ 84.400▲ 86.384▲ 12.573▼ 78.306    
WILL %R 0.000▲ 0.000▲ 0.000▲ -97.169▼ -89.896▼
CCI 197.404▲ 197.404▲ 194.958▲ -231.159▼ -90.364    
Latest Filters Detected On PIFI
▼ RSI&STOCH $PIFI Oversold RSI + Stochastic Set Alert
▼ MACD $PIFI MACD(12,26,9) Crossed Below Zero Set Alert
CDL $PIFI Harami Candlestick Pattern Detected Set Alert
Piton Investment Management - ClearShares Piton Intermediate Fixed Inc News
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
PIFI historical stock data
date open high low close volume
30/09/25 94.69 94.752 94.6684 94.6684 1,161
29/09/25 94.7287 94.7287 94.6079 94.665 730
26/09/25 96.27 96.27 96.27 96.27 100
25/09/25 96.25 96.25 96.25 96.25 13
24/09/25 96.50 96.51 96.435 96.435 1,500
23/09/25 96.47 96.58 96.4256 96.58 3,023
22/09/25 96.4255 96.4698 96.4255 96.4698 388
12/09/25 96.60 96.635 96.60 96.635 400
11/09/25 96.745 96.745 96.745 96.745 100
10/09/25 96.70 96.70 96.64 96.67 600
Quote Details
52wk Low:91.439
52wk High:96.745
Vol:1.16K
Avg Vol(3m):41.9K
1Y Chng:-0.33%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00