Piton Investment Management - ClearShares Piton Intermediate Fixed Inc (PIFI) Stock Price

94.475 ▼ -0.27 (-0.28%)
Open: 94.724 Vol: 600 Day's range: 94.475 - 94.724 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PIFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.33▲ 93.33▲ 93.33▲ 94.42▲ 94.09▲
MA10 92.60▲ 92.60▲ 92.60▲ 94.13▲ 93.87▲
MA20 92.77▲ 92.77▲ 92.77▲ 93.97▲ 93.16▲
MA50 94.01▼ 93.72▲ 93.35▲ 93.71▲ 93.40▲
MA100 93.26▲ 92.62▲ 92.31▲ 93.21▲ 92.28▲
MA200 92.15▲ 92.64▲ 93.36▲ 93.63▲ 93.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.267▲ 0.238▲ 0.216▲ 0.075▲ 0.153▲
RSI 57.031▲ 57.313▲ 57.533▲ 60.805▲ 58.885▲
STOCH 68.895     68.895     68.895     88.484▲ 73.065    
WILL %R -23.616▲ -23.616▲ -23.616▲ -16.718▲ -10.751▲
CCI 103.723▲ 103.723▲ 103.723▲ 120.579▲ 130.686▲
Latest Filters Detected On PIFI
CDL $PIFI Marubozu Candlestick Pattern Detected Set Alert
Piton Investment Management - ClearShares Piton Intermediate Fixed Inc News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
PIFI historical stock data
date open high low close volume
01/05/25 94.724 94.724 94.475 94.475 600
30/04/25 94.745 94.745 94.745 94.745 300
28/04/25 94.32 94.5083 94.32 94.485 818
25/04/25 94.31 94.31 94.295 94.295 200
24/04/25 94.038 94.075 94.038 94.075 100
23/04/25 93.7467 93.7467 93.7467 93.7467 49
22/04/25 93.85 93.85 93.773 93.773 500
21/04/25 94.09 94.09 93.781 93.781 500
17/04/25 93.9374 93.9374 93.9374 93.9374 67
16/04/25 93.691 93.983 93.691 93.983 1,200
Quote Details
52wk Low:91.021
52wk High:95.951
Vol:600
Avg Vol(3m):17.2K
1Y Chng:+3.48%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00