| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.55▼ | 95.55▼ | 95.55▼ | 95.17▼ | 95.22▼ |
| MA10 | 95.05▲ | 95.05▲ | 95.05▲ | 95.11▼ | 95.55▼ |
| MA20 | 94.57▲ | 94.57▲ | 94.49▲ | 95.22▼ | 95.40▼ |
| MA50 | 93.76▲ | 93.83▲ | 93.91▲ | 95.51▼ | 94.23▲ |
| MA100 | 93.70▲ | 93.27▲ | 93.03▲ | 95.33▼ | 93.48▲ |
| MA200 | 92.48▲ | 92.58▲ | 93.00▲ | 94.45▲ | 92.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.086▲ | 0.089▲ | 0.013▲ | -0.148▼ |
| RSI | 59.327▲ | 59.387▲ | 59.445▲ | 44.529▼ | 50.324▲ |
| STOCH | 71.381 | 71.381 | 71.381 | 65.005 | 27.238 |
| WILL %R | -43.846 | -43.846 | -43.846 | -69.492 | -78.611▼ |
| CCI | 63.297 | 63.297 | 63.296 | -35.206 | -63.942 |
| CDL | $PIFI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 95.11 | 95.11 | 95.065 | 95.065 | 1,000 |
| 13/11/25 | 95.13 | 95.13 | 95.13 | 95.13 | 100 |
| 12/11/25 | 95.26 | 95.26 | 95.26 | 95.26 | 100 |
| 11/11/25 | 95.267 | 95.29 | 95.24 | 95.29 | 900 |
| 10/11/25 | 95.10 | 95.10 | 95.10 | 95.10 | 99 |
| 07/11/25 | 95.175 | 95.175 | 95.175 | 95.175 | 100 |
| 06/11/25 | 95.16 | 95.16 | 95.16 | 95.16 | 44 |
| 05/11/25 | 94.96 | 94.96 | 94.885 | 94.885 | 264 |
| 04/11/25 | 95.07 | 95.07 | 95.07 | 95.07 | 100 |
| 03/11/25 | 94.965 | 94.965 | 94.965 | 94.965 | 67 |
|
|
||||
|
|
||||
|
|