Piton Investment Management - ClearShares Piton Intermediate Fixed Inc (PIFI) Stock Price

94.95 ▼ -0.83 (-0.87%)
Open: 94.95 Vol: 0 Day's range: 94.95 - 94.95 Dec 30, 11:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PIFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.33▼ 95.33▼ 95.33▼ 95.50▼ 95.39▼
MA10 95.36▼ 95.36▼ 95.36▼ 95.53▼ 95.34▼
MA20 95.13▼ 95.13▼ 95.13▼ 95.48▼ 95.55▼
MA50 93.90▲ 93.91▲ 93.92▲ 95.37▼ 94.57▲
MA100 94.07▲ 93.57▲ 93.37▲ 95.52▼ 93.70▲
MA200 92.65▲ 92.63▲ 92.85▲ 94.87▲ 92.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.078▼ -0.080▼ -0.026▼ -0.088▼
RSI 51.252▲ 51.334▲ 51.533▲ 37.066▼ 46.966▼
STOCH 45.519     45.519     45.519     62.454     64.779    
WILL %R -92.857▼ -92.857▼ -92.857▼ -100.000▼ -70.813    
CCI -101.232▼ -101.232▼ -101.232▼ -275.891▼ -21.501    
Latest Filters Detected On PIFI
RSI $PIFI RSI(14) Crossed Below 50 Set Alert
MACD $PIFI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PIFI Price Crossed Below MA(50) Set Alert
MA $PIFI Price Crossed Below MA(26) Set Alert
MA $PIFI Price Crossed Below MA(13) Set Alert
MA $PIFI Price Crossed Below MA(7) Set Alert
BREAK $PIFI Price Breaks 30 Days Low Set Alert
BREAK $PIFI Price Breaks 20 Days Low Set Alert
BREAK $PIFI Price Breaks 10 Days Low Set Alert
CDL $PIFI Doji Candlestick Pattern Detected Set Alert
Piton Investment Management - ClearShares Piton Intermediate Fixed Inc News
PIFI historical stock data
date open high low close volume
30/12/25 94.95 94.95 94.95 94.95 202
29/12/25 95.71 95.78 95.71 95.78 1,000
26/12/25 95.70 95.70 95.69 95.69 200
24/12/25 95.609 95.609 95.609 95.609 100
23/12/25 95.49 95.49 95.49 95.49 100
22/12/25 95.50 95.508 95.50 95.508 1,200
19/12/25 95.58 95.58 95.58 95.58 200
18/12/25 95.64 95.675 95.64 95.675 100
17/12/25 95.51 95.51 95.51 95.51 100
16/12/25 95.49 95.54 95.485 95.54 2,500
Quote Details
52wk Low:91.439
52wk High:96.745
Vol:0
Avg Vol(3m):9.4K
1Y Chng:+3.15%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00