| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.25▼ | 95.25▼ | 95.25▼ | 94.30▼ | 94.67▼ |
| MA10 | 95.20▼ | 95.20▼ | 95.20▼ | 94.50▼ | 95.06▼ |
| MA20 | 95.34▼ | 95.34▼ | 95.34▼ | 94.88▼ | 95.14▼ |
| MA50 | 94.15▼ | 94.15▼ | 94.13▲ | 95.08▼ | 95.05▼ |
| MA100 | 94.26▼ | 93.74▲ | 93.56▲ | 95.17▼ | 94.14▲ |
| MA200 | 92.72▲ | 92.67▲ | 92.80▲ | 95.22▼ | 92.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -0.136▼ | -0.139▼ | -0.098▼ | -0.136▼ |
| RSI | 42.480▼ | 42.543▼ | 42.730▼ | 36.928▼ | 39.121▼ |
| STOCH | 50.276 | 50.276 | 50.276 | 12.907▼ | 31.918 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.027▼ | -89.539▼ |
| CCI | -238.023▼ | -238.023▼ | -238.023▼ | -108.282▼ | -153.949▼ |
| CDL | $PIFI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Clearshares Piton Intermediate ETF (PIFI-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 94.10 | 94.177 | 94.10 | 94.177 | 2,099 |
| 30/03/26 | 93.95 | 93.95 | 93.95 | 93.95 | 137 |
| 27/03/26 | 94.30 | 94.3771 | 94.30 | 94.3771 | 2,206 |
| 26/03/26 | 94.54 | 94.54 | 94.2704 | 94.2953 | 3,406 |
| 25/03/26 | 94.695 | 94.695 | 94.695 | 94.695 | 14 |
| 24/03/26 | 94.52 | 94.52 | 94.38 | 94.405 | 2,801 |
| 23/03/26 | 94.7183 | 94.7183 | 94.7183 | 94.7183 | 21 |
| 20/03/26 | 94.501 | 94.501 | 94.501 | 94.501 | 100 |
| 19/03/26 | 94.94 | 94.9515 | 94.94 | 94.9515 | 1,968 |
| 18/03/26 | 95.11 | 95.11 | 94.963 | 94.963 | 400 |
|
|
||||
|
|
||||
|
|