| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.81▲ | 26.78▲ | 26.78▲ | 26.92▲ | 26.07▲ |
| MA10 | 26.73▲ | 26.72▲ | 26.70▲ | 26.37▲ | 25.26▲ |
| MA20 | 26.42▲ | 26.30▲ | 26.26▲ | 26.25▲ | 24.61▲ |
| MA50 | 26.24▲ | 25.94▲ | 25.64▲ | 25.15▲ | 22.16▲ |
| MA100 | 25.29▲ | 25.01▲ | 24.89▲ | 24.62▲ | 21.26▲ |
| MA200 | 24.34▲ | 23.60▲ | 23.11▲ | 22.97▲ | 20.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.035▲ | 0.036▲ | 0.052▲ | 0.116▲ |
| RSI | 60.475▲ | 60.732▲ | 60.727▲ | 65.504▲ | 72.408▲ |
| STOCH | 83.423▲ | 82.146▲ | 87.951▲ | 80.390▲ | 84.758▲ |
| WILL %R | -49.462 | -15.862▲ | -13.068▲ | -11.417▲ | -6.080▲ |
| CCI | 97.835 | 70.544 | 64.436 | 63.836 | 163.773▲ |
| CDL | $PIE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 04:49 AM
Every investor in Cummins Inc. (NYSE:CMI) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 86% ownership. That is, ...
|
|
Monday, July 10, 2023 09:19 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, July 10, 2023 09:19 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 26.88 | 27.06 | 26.3901 | 27.06 | 150,927 |
| 12/02/26 | 27.35 | 27.35 | 26.745 | 26.98 | 13,868 |
| 11/02/26 | 26.84 | 27.23 | 26.83 | 27.21 | 7,983 |
| 10/02/26 | 26.81 | 26.8399 | 26.5786 | 26.66 | 35,889 |
| 09/02/26 | 26.15 | 26.73 | 26.15 | 26.67 | 19,120 |
| 06/02/26 | 25.525 | 26.18 | 25.525 | 26.0154 | 11,596 |
| 05/02/26 | 25.51 | 25.728 | 25.30 | 25.6109 | 44,441 |
| 04/02/26 | 26.27 | 26.40 | 25.69 | 25.94 | 42,000 |
| 03/02/26 | 25.90 | 26.1399 | 25.68 | 25.8446 | 8,554 |
| 02/02/26 | 25.53 | 25.81 | 24.81 | 25.66 | 19,633 |
|
|
||||
|
|
||||
|
|