Invesco DWA Emerging Markets Momentum ETF (PIE) Stock Price

26.495 ▲ +0.465 (+1.79%)
Open: 26.44 Vol: 0 Day's range: 26.44 - 26.64 Apr 01, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.41▲ 26.41▲ 26.41▲ 25.89▲ 25.89▲
MA10 25.93▲ 25.93▲ 25.97▲ 26.02▲ 26.43▲
MA20 25.83▲ 25.97▲ 26.14▲ 26.17▲ 25.49▲
MA50 26.13▲ 26.11▲ 26.18▲ 26.57▼ 23.34▲
MA100 26.27▲ 26.41▲ 26.62▼ 25.46▲ 21.64▲
MA200 26.55▼ 26.04▲ 25.74▲ 24.12▲ 20.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.121▲ 0.098▲ -0.009▼ -0.134▼
RSI 61.120▲ 59.159▲ 56.900▲ 51.718▲ 59.461▲
STOCH 83.624▲ 83.321▲ 77.050     42.051     42.467    
WILL %R -11.508▲ -11.508▲ -11.508▲ -25.339     -40.798    
CCI 108.005▲ 108.411▲ 97.182     79.510     6.042    
Latest Filters Detected On PIE
▲ RSI&VOL $PIE RSI Cross Up and Volume Set Alert
RSI $PIE RSI(14) Crossed Above 50 Set Alert
MA $PIE Price Crossed Above MA(13) Set Alert
CDL $PIE Shooting Star Candlestick Pattern Detected Set Alert
Invesco DWA Emerging Markets Momentum ETF News
PIE historical stock data
date open high low close volume
01/04/26 26.44 26.64 26.44 26.495 134,189
31/03/26 25.50 26.13 25.20 26.03 48,362
30/03/26 25.645 25.7077 25.5206 25.55 21,457
27/03/26 25.82 25.88 25.50 25.615 71,799
26/03/26 26.25 26.25 25.69 25.7763 24,745
25/03/26 26.57 26.77 26.5077 26.665 24,955
24/03/26 25.67 25.85 25.478 25.8386 14,842
23/03/26 26.08 26.43 25.96 26.2332 20,466
20/03/26 26.24 26.24 25.555 25.5553 28,362
19/03/26 25.71 26.4777 25.71 26.4655 15,893
Quote Details
52wk Low:15.31
52wk High:28.49
Vol:0
Avg Vol(3m):653.2K
1Y Chng:+53.86%
1M Chng:-2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00