| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.22▲ | 22.22▲ | 22.22▲ | 22.56▲ | 21.77▲ |
| MA10 | 21.83▲ | 21.84▲ | 21.84▲ | 22.29▲ | 21.17▲ |
| MA20 | 21.59▲ | 21.60▲ | 21.59▲ | 21.81▲ | 19.85▲ |
| MA50 | 21.41▲ | 21.23▲ | 21.17▲ | 21.11▲ | 19.68▲ |
| MA100 | 20.78▲ | 20.47▲ | 20.25▲ | 19.76▲ | 19.90▲ |
| MA200 | 19.56▲ | 19.19▲ | 19.19▲ | 19.56▲ | 20.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.086▲ | 0.081▲ | 0.077▲ | 0.324▲ |
| RSI | 80.468▲ | 77.197▲ | 76.996▲ | 78.532▲ | 73.704▲ |
| STOCH | 97.932▲ | 97.932▲ | 97.932▲ | 88.140▲ | 88.176▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.371▲ | -5.926▲ |
| CCI | 131.007▲ | 132.790▲ | 132.790▲ | 112.548▲ | 168.508▲ |
| CDL | $PIE Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 08:27 AM
Key Insights The considerable ownership by individual investors in Texas Ventures Acquisition III indicates that ...
|
|
Saturday, August 16, 2025 08:26 AM
NasdaqCM:NXXT 1 Year Share Price vs Fair Value Explore NextNRG's Fair Values from the Community and select yours ...
|
|
Saturday, August 16, 2025 08:17 AM
NasdaqCM:ASPI 1 Year Share Price vs Fair Value Explore ASP Isotopes's Fair Values from the Community and select ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.90 | 22.99 | 22.63 | 22.75 | 39,900 |
| 14/08/25 | 22.63 | 22.75 | 22.62 | 22.6298 | 3,124 |
| 13/08/25 | 22.66 | 22.82 | 22.66 | 22.74 | 2,200 |
| 12/08/25 | 22.05 | 22.49 | 22.05 | 22.36 | 18,700 |
| 11/08/25 | 22.38 | 22.38 | 22.16 | 22.33 | 6,600 |
| 08/08/25 | 22.30 | 22.43 | 22.03 | 22.24 | 89,900 |
| 07/08/25 | 22.27 | 22.4399 | 22.0201 | 22.2247 | 19,713 |
| 06/08/25 | 21.83 | 22.21 | 21.83 | 22.21 | 25,800 |
| 05/08/25 | 21.8369 | 21.94 | 21.8312 | 21.8572 | 4,120 |
| 04/08/25 | 21.55 | 21.71 | 21.52 | 21.55 | 47,000 |
|
|
||||
|
|
||||
|
|