Invesco DWA Emerging Markets Momentum ETF (PIE) Stock Price

20.94 ▲ +0.21 (+1.01%)
Open: 21.099 Vol: 27.67K Day's range: 20.4301 - 21.099 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.72▲ 20.72▲ 20.72▲ 20.76▲ 20.44▲
MA10 20.46▲ 20.46▲ 20.48▲ 20.57▲ 19.85▲
MA20 20.36▲ 20.35▲ 20.34▲ 20.34▲ 19.02▲
MA50 19.92▲ 19.91▲ 19.83▲ 19.43▲ 19.53▲
MA100 19.37▲ 18.90▲ 18.60▲ 18.94▲ 19.76▲
MA200 18.46▲ 18.58▲ 18.77▲ 19.39▲ 20.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.018▲ 0.009▲ -0.001▼ 0.329▲
RSI 62.398▲ 62.319▲ 62.300▲ 65.122▲ 64.517▲
STOCH 76.667     76.667     75.962     77.243     89.370▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.889▲ -3.431▲
CCI 91.067     91.067     92.487     118.963▲ 105.769▲
Latest Filters Detected On PIE
▲ MA $PIE MA(50) Crossed Above MA(200) Set Alert
Invesco DWA Emerging Markets Momentum ETF News
Chevron Corporation's (NYSE:CVX) recent 3.9% pullback adds to one-year year losses, institutional owners may take drastic measures
Monday, June 30, 2025 06:00 AM
Institutions' substantial holdings in Chevron implies that they have significant influence over the company's share price The top 22 shareholders own 50% of the company Powered by Money.com - Yahoo ...
After losing 0.8% in the past year, Cadence Design Systems, Inc. (NASDAQ:CDNS) institutional owners must be relieved by the recent gain
Sunday, June 29, 2025 10:00 PM
If you want to know who really controls Cadence Design Systems, Inc. (NASDAQ:CDNS), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie ...
BGM Group Ltd.'s (NASDAQ:BGM) top holders are insiders and they are likely disappointed by the recent 8.4% drop
Sunday, June 29, 2025 07:30 AM
A look at the shareholders of BGM Group Ltd. (NASDAQ:BGM) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are individual insiders with 73% ownership. In ...
PIE historical stock data
date open high low close volume
30/06/25 21.099 21.099 20.4301 20.94 27,670
27/06/25 20.93 21.14 20.22 20.73 185,500
26/06/25 21.10 21.10 20.2932 20.65 40,175
25/06/25 20.55 20.93 20.40 20.64 5,500
24/06/25 20.12 20.84 20.12 20.84 38,402
23/06/25 19.70 20.34 19.70 20.34 22,800
20/06/25 20.29 20.37 20.12 20.20 11,900
18/06/25 20.33 20.46 20.19 20.39 13,300
17/06/25 20.6329 20.6329 20.27 20.27 27,116
16/06/25 20.49 20.73 20.49 20.70 46,205
Quote Details
52wk Low:15.31
52wk High:22.00
Vol:27.67K
Avg Vol(3m):563.5K
1Y Chng:-3.68%
1M Chng:+8.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00