Invesco DWA Emerging Markets Momentum ETF (PIE) Stock Price

18.3106 ▲ +0.0806 (+0.44%)
Open: 18.28 Vol: 12.42K Day's range: 18.2006 - 18.355 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.20▲ 18.20▲ 18.04▲ 18.07▲ 17.43▲
MA10 17.98▲ 17.98▲ 17.90▲ 17.73▲ 18.11▲
MA20 17.75▲ 17.75▲ 17.68▲ 17.25▲ 18.56▼
MA50 17.61▲ 17.02▲ 17.36▲ 18.20▲ 19.79▼
MA100 17.37▲ 17.88▲ 18.10▲ 18.70▼ 19.70▼
MA200 18.02▲ 18.54▼ 18.87▼ 19.51▼ 20.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.041▲ 0.070▲ 0.200▲ -0.046▼
RSI 70.828▲ 69.359▲ 66.455▲ 58.250▲ 45.689▼
STOCH 99.697▲ 99.697▲ 84.330▲ 96.706▲ 40.148    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.716▲ -26.094    
CCI 127.273▲ 127.273▲ 176.749▲ 122.961▲ -11.437    
Latest Filters Detected On PIE
▲ MACD $PIE MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $PIE Price Breaks 20 Days High Set Alert
▲ BREAK $PIE Price Breaks 10 Days High Set Alert
Invesco DWA Emerging Markets Momentum ETF News
Eledon Pharmaceuticals, Inc. (NASDAQ:ELDN) has caught the attention of institutional investors who hold a sizeable 46% stake
Friday, May 02, 2025 04:35 AM
To get a sense of who is truly in control of Eledon Pharmaceuticals, Inc. (NASDAQ:ELDN), it is important to understand the ownership structure of the business. And the group that holds the biggest ...
CVS Health Corporation (NYSE:CVS) is a favorite amongst institutional investors who own 83%
Wednesday, April 30, 2025 07:00 AM
Key Insights Given the large stake in the stock by institutions, CVS Health's stock price might be vulnerable to ...
After losing 13% in the past year, Baidu, Inc. (NASDAQ:BIDU) institutional owners must be relieved by the recent gain
Wednesday, April 30, 2025 07:00 AM
A look at the shareholders of Baidu, Inc. (NASDAQ:BIDU) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 42% ownership. In other ...
PIE historical stock data
date open high low close volume
01/05/25 18.28 18.355 18.2006 18.3106 12,420
30/04/25 18.12 18.27 18.12 18.23 8,000
29/04/25 18.13 18.13 18.13 18.13 4,905
28/04/25 17.89 17.9599 17.88 17.91 6,833
25/04/25 17.69 17.8399 17.69 17.7876 9,922
24/04/25 17.71 17.84 17.71 17.80 6,800
23/04/25 17.7494 17.8099 17.53 17.6253 17,540
22/04/25 17.27 17.4298 17.14 17.3443 16,752
21/04/25 17.04 17.10 16.9101 16.975 9,300
17/04/25 17.25 17.40 17.13 17.22 21,200
Quote Details
52wk Low:15.31
52wk High:22.15
Vol:12.42K
Avg Vol(3m):418.2K
1Y Chng:-15.11%
1M Chng:-3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00