Invesco DWA Emerging Markets Momentum ETF (PIE) Stock Price

23.6386 ▼ -0.2564 (-1.07%)
Open: 23.90 Vol: 37.49K Day's range: 23.60 - 23.90 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.13▼ 24.13▼ 24.13▼ 24.01▼ 24.25▼
MA10 24.23▼ 24.23▼ 24.24▼ 24.16▼ 24.17▼
MA20 24.11▼ 24.08▼ 24.09▼ 24.22▼ 24.01▼
MA50 24.08▼ 24.08▼ 24.07▼ 24.13▼ 21.31▲
MA100 24.12▼ 23.88▼ 23.64▲ 23.96▼ 20.93▲
MA200 22.74▲ 22.04▲ 21.58▲ 21.77▲ 20.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.045▼ -0.039▼ -0.077▼ -0.158▼
RSI 40.699▼ 41.325▼ 42.163▼ 39.151▼ 53.808▲
STOCH 39.381     39.381     45.316     41.069     77.915    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.252▼ -51.956    
CCI -190.788▼ -190.788▼ -164.527▼ -178.739▼ -55.078    
Latest Filters Detected On PIE
▼ BREAK $PIE Price Breaks 20 Days Low Set Alert
▼ BREAK $PIE Price Breaks 10 Days Low Set Alert
CDL $PIE Marubozu Candlestick Pattern Detected Set Alert
Invesco DWA Emerging Markets Momentum ETF News
Invesco Dorsey Wright Emerging Markets Momentum ETF (PIE)
Wednesday, May 22, 2024 05:27 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
PIE Latest After Hours Trades
Monday, July 10, 2023 09:19 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PIE Latest Pre Market Trades
Monday, July 10, 2023 09:19 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PIE historical stock data
date open high low close volume
31/12/25 23.90 23.90 23.60 23.6386 37,486
30/12/25 24.01 24.11 23.7701 23.895 31,184
29/12/25 23.64 23.96 23.64 23.7878 18,276
26/12/25 24.57 24.57 24.20 24.395 14,964
24/12/25 24.01 24.48 24.01 24.3328 8,945
23/12/25 24.37 24.48 24.1701 24.335 13,235
22/12/25 24.07 24.46 24.05 24.3003 13,910
19/12/25 23.87 24.5334 23.87 24.5334 5,336
18/12/25 24.33 24.45 24.0101 24.2552 5,176
17/12/25 24.05 24.47 23.81 24.1129 8,074
Quote Details
52wk Low:15.31
52wk High:24.783
Vol:37.49K
Avg Vol(3m):527.2K
1Y Chng:+27.09%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00