| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.02▲ | 24.02▲ | 24.02▲ | 24.06▲ | 24.19▲ |
| MA10 | 24.16▲ | 24.16▲ | 24.16▲ | 24.22▲ | 23.41▲ |
| MA20 | 23.94▲ | 23.74▲ | 23.74▲ | 24.18▲ | 21.93▲ |
| MA50 | 22.55▲ | 22.38▲ | 22.37▲ | 23.07▲ | 20.18▲ |
| MA100 | 21.70▲ | 21.30▲ | 21.23▲ | 21.64▲ | 20.30▲ |
| MA200 | 20.26▲ | 19.65▲ | 19.68▲ | 20.15▲ | 20.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.065▼ | -0.066▼ | -0.098▼ | 0.250▲ |
| RSI | 68.623▲ | 69.827▲ | 69.831▲ | 63.921▲ | 76.610▲ |
| STOCH | 28.040 | 35.986 | 35.986 | 44.839 | 94.429▲ |
| WILL %R | -26.718 | -13.944▲ | -13.944▲ | -13.224▲ | -2.444▲ |
| CCI | 15.757 | 41.545 | 41.545 | 15.672 | 84.946 |
|
Sunday, September 28, 2025 10:21 PM
Apple Inc. (NASDAQ:AAPL) is one of the stocks on Jim Cramer’s radar recently. Cramer commented on the company’s resources and said: “Yes, Apple’s just that rich, and it’s committed to investing $600 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 24.18 | 24.45 | 23.95 | 24.3995 | 11,727 |
| 29/09/25 | 23.89 | 24.11 | 23.7701 | 24.0571 | 19,535 |
| 26/09/25 | 23.83 | 24.1399 | 23.74 | 23.9453 | 19,598 |
| 25/09/25 | 23.85 | 24.47 | 23.74 | 23.83 | 24,517 |
| 24/09/25 | 24.21 | 24.3785 | 23.984 | 24.0902 | 12,080 |
| 23/09/25 | 24.25 | 24.49 | 24.0401 | 24.3993 | 28,302 |
| 22/09/25 | 24.02 | 24.48 | 24.02 | 24.4138 | 15,567 |
| 19/09/25 | 24.27 | 24.37 | 24.24 | 24.3251 | 16,429 |
| 18/09/25 | 24.30 | 24.47 | 24.30 | 24.41 | 10,400 |
| 17/09/25 | 24.47 | 24.47 | 24.28 | 24.3654 | 17,442 |
|
|
||||
|
|
||||
|
|