| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.58▼ | 19.58▼ | 19.58▼ | 19.55▼ | 18.91▲ |
| MA10 | 19.59▼ | 19.57▲ | 19.57▲ | 19.36▲ | 19.03▲ |
| MA20 | 19.58▼ | 19.57▲ | 19.55▲ | 18.87▲ | 18.87▲ |
| MA50 | 19.48▲ | 19.32▲ | 19.24▲ | 19.04▲ | 18.96▲ |
| MA100 | 19.17▲ | 18.93▲ | 18.97▲ | 18.91▲ | 18.39▲ |
| MA200 | 18.94▲ | 19.05▲ | 19.07▲ | 19.11▲ | 18.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.022▼ | -0.028▼ | 0.109▲ | 0.042▲ |
| RSI | 53.611▲ | 56.503▲ | 58.370▲ | 59.166▲ | 57.607▲ |
| STOCH | 45.505 | 48.569 | 47.813 | 92.669▲ | 60.918 |
| WILL %R | -63.889 | -63.889 | -63.889 | -13.358▲ | -8.624▲ |
| CCI | 5.478 | -2.375 | -8.441 | 87.383 | 154.998▲ |
|
Thursday, May 01, 2025 03:28 PM
Maria Vivian Yuchengco is currently the Chairman of the Philippines Chapter at Women Corporate Directors and the Chairman of the Philippine Association of Securities Brokers & Dealers, Inc. She is ...
|
|
Wednesday, April 30, 2025 04:42 PM
We recently published a list of 9 Best International Index Funds to Invest In. In this article, we are going to take a look at where Invesco International Dividend Achievers ETF (NASDAQ:PID) stands ...
|
|
Wednesday, April 30, 2025 01:10 PM
Presently, he is Chairman & Co-Chief Executive Officer at LGL Group, Inc., Chairman at MtronPTI (a subsidiary of LGL Group, Inc.), Chairman at M-tron Industries, Inc., Executive Chairman of Teton ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.65 | 19.75 | 19.4701 | 19.54 | 205,562 |
| 30/04/25 | 19.53 | 19.75 | 19.43 | 19.72 | 58,100 |
| 29/04/25 | 19.61 | 19.655 | 19.56 | 19.625 | 254,501 |
| 28/04/25 | 19.39 | 19.53 | 19.39 | 19.53 | 86,300 |
| 25/04/25 | 19.35 | 19.412 | 19.29 | 19.35 | 183,095 |
| 24/04/25 | 19.25 | 19.46 | 19.25 | 19.42 | 66,800 |
| 23/04/25 | 19.32 | 19.42 | 19.1913 | 19.22 | 52,977 |
| 22/04/25 | 19.12 | 19.33 | 19.12 | 19.25 | 65,236 |
| 21/04/25 | 18.92 | 19.0099 | 18.78 | 18.94 | 95,063 |
| 17/04/25 | 18.82 | 19.11 | 18.82 | 19.04 | 56,100 |
|
|
||||
|
|
||||
|
|