Invesco International Dividend Achievers ETF (PID) Stock Price

21.795 ▲ +0.045 (+0.21%)
Open: 21.90 Vol: 70.49K Day's range: 21.75 - 22.06 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.84▼ 21.85▼ 21.88▼ 21.87▼ 22.19▼
MA10 21.86▼ 21.88▼ 21.84▼ 22.05▼ 22.77▼
MA20 21.86▼ 21.84▼ 21.89▼ 22.47▼ 22.45▼
MA50 21.90▼ 21.93▼ 22.10▼ 22.86▼ 21.49▲
MA100 21.96▼ 22.32▼ 22.63▼ 22.38▼ 20.21▲
MA200 22.40▼ 22.87▼ 22.89▼ 21.72▲ 18.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.007▲ 0.017▲ -0.080▼ -0.197▼
RSI 40.749▼ 42.316▼ 41.573▼ 28.357▼ 44.959▼
STOCH 9.580▼ 44.709     63.757     11.560▼ 30.062    
WILL %R -100.000▼ -71.429     -71.429     -90.725▼ -94.471▼
CCI -155.556▼ -49.615     -53.660     -83.239     -111.356▼
Latest Filters Detected On PID
▼ BREAK $PID Price Breaks 60 Days Low Set Alert
▼ BREAK $PID Price Breaks 30 Days Low Set Alert
▼ BREAK $PID Price Breaks 20 Days Low Set Alert
▼ BREAK $PID Price Breaks 10 Days Low Set Alert
Invesco International Dividend Achievers ETF News
PID: Unconvincing International Dividend Growth ETF
Tuesday, December 09, 2025 09:33 AM
* calculated with Portfolio123 from 05/24/2016 to match inception dates. PID has the highest expense ratio and the most concentrated portfolio. It comes in last position for 5-year dividend growth, ...
PID historical stock data
date open high low close volume
30/03/26 21.90 22.06 21.75 21.795 70,490
27/03/26 21.90 21.9083 21.68 21.75 101,151
26/03/26 22.01 22.157 21.83 21.895 138,864
25/03/26 22.05 22.15 21.93 22.04 68,299
24/03/26 21.87 22.0499 21.825 21.8921 64,173
23/03/26 21.99 22.11 21.8183 21.9731 77,788
20/03/26 22.24 22.265 21.9877 21.9877 89,782
19/03/26 22.28 22.40 22.1224 22.275 44,230
18/03/26 22.58 22.58 22.28 22.29 87,500
17/03/26 22.70 22.8384 22.62 22.62 33,803
Quote Details
52wk Low:17.315
52wk High:23.76
Vol:70.49K
Avg Vol(3m):1.7M
1Y Chng:+16.24%
1M Chng:-7.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00