Invesco International Dividend Achievers ETF (PID) Stock Price

21.76 ▼ -0.01 (-0.05%)
Open: 21.69 Vol: 50.8K Day's range: 21.65 - 21.79 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.76▼ 21.76▼ 21.76▼ 21.77▼ 21.50▲
MA10 21.77▼ 21.81▼ 21.82▼ 21.58▲ 21.40▲
MA20 21.80▼ 21.78▼ 21.72▲ 21.52▲ 21.19▲
MA50 21.62▲ 21.53▲ 21.49▲ 21.39▲ 20.05▲
MA100 21.48▲ 21.49▲ 21.45▲ 21.15▲ 19.37▲
MA200 21.44▲ 21.41▲ 21.38▲ 20.33▲ 18.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.023▼ -0.016▼ 0.038▲ -0.023▼
RSI 53.312▲ 56.765▲ 57.832▲ 61.066▲ 63.118▲
STOCH 54.167     6.062▼ 15.810▼ 82.035▲ 64.182    
WILL %R -70.000     -91.892▼ -64.151     -24.000▲ -15.929▲
CCI -41.628     -78.376     -59.100     73.056     206.268▲
Latest Filters Detected On PID
▲ BREAK $PID Price Breaks 60 Days High Set Alert
▲ BREAK $PID Price Breaks 30 Days High Set Alert
▲ BREAK $PID Price Breaks 20 Days High Set Alert
▲ BREAK $PID Price Breaks 10 Days High Set Alert
CDL $PID Shooting Star Candlestick Pattern Detected Set Alert
Invesco International Dividend Achievers ETF News
Primary Health Properties PLC Announces Details of Second Quarterly Interim Dividend
Friday, November 14, 2025 01:10 AM
Primary Health Properties PLC has announced the distribution of its second quarterly interim dividend for 2024, amounting to 1.725 pence per ordinary share, according to the company's latest notice ...
Stock market today: Dow jumps over 500 points to record close, Nvidia's slide drags on Nasdaq
Tuesday, November 11, 2025 01:16 PM
US stocks were mixed on Tuesday, as the blue-chip Dow index jumped to notch a new all-time high close, fueled by optimism that Washington may soon end the record-breaking government shutdown. Tech ...
Stock Market News From Nov. 6, 2025: Dow Falls After New Labor Market Data
Thursday, November 06, 2025 02:51 PM
The stock market fell again on Thursday as Wall Street continued to sell riskier technology and consumer discretionary stocks in the wake of some weaker labor market data. The Dow Jones Industrial ...
PID historical stock data
date open high low close volume
14/11/25 21.69 21.79 21.65 21.76 50,800
13/11/25 21.85 21.93 21.73 21.77 50,700
12/11/25 21.82 21.94 21.82 21.87 51,799
11/11/25 21.64 21.8596 21.64 21.81 52,164
10/11/25 21.61 21.70 21.57 21.66 37,200
07/11/25 21.31 21.53 21.23 21.52 42,271
06/11/25 21.35 21.389 21.28 21.33 47,197
05/11/25 21.24 21.459 21.24 21.42 46,654
04/11/25 21.19 21.3299 21.19 21.28 56,456
03/11/25 21.31 21.4099 21.2168 21.37 64,110
Quote Details
52wk Low:17.315
52wk High:21.94
Vol:50.8K
Avg Vol(3m):910.5K
1Y Chng:+12.22%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00