Invesco International Corporate Bond ETF (PICB) Stock Price

23.87 ▲ +0.05 (+0.21%)
Open: 23.87 Vol: 76.29K Day's range: 23.833 - 23.91 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PICB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.83▲ 23.83▲ 23.83▲ 23.82▲ 23.70▲
MA10 23.82▲ 23.83▲ 23.83▲ 23.77▲ 23.68▲
MA20 23.84▲ 23.79▲ 23.77▲ 23.64▲ 23.74▲
MA50 23.75▲ 23.70▲ 23.66▲ 23.67▲ 23.20▲
MA100 23.64▲ 23.60▲ 23.62▲ 23.72▲ 22.80▲
MA200 23.61▲ 23.67▲ 23.70▲ 23.46▲ 22.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.000▲ 0.031▲ -0.030▼
RSI 61.433▲ 62.525▲ 62.361▲ 60.870▲ 58.257▲
STOCH 55.357     36.887     44.710     72.047     49.010    
WILL %R -37.500     -41.176     -14.583▲ -9.756▲ -44.903    
CCI 153.788▲ 17.899     39.514     117.904▲ 73.899    
Latest Filters Detected On PICB
CDL $PICB Harami Candlestick Pattern Detected Set Alert
CDL $PICB Doji Candlestick Pattern Detected Set Alert
Invesco International Corporate Bond ETF News
Why PacBio (PACB) stock is up today
Wednesday, December 03, 2025 12:26 PM
What Happened? Shares of genomics company Pacific Biosciences of California (NASDAQ:PACB) jumped 4.5% in the afternoon session after the stock's positive momentum continued as the company announced ...
PacBio Grants Equity Incentive Award to New Employee
Saturday, November 15, 2025 04:00 PM
MENLO PARK, Calif., April 04, 2025 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), a leading provider of high-quality, highly accurate sequencing platforms, today announced that the Compensation Committee ...
HiFi Solves Consortium Publishes First Major Study Demonstrating the Clinical Research Power of PacBio HiFi Genomes
Wednesday, November 05, 2025 01:04 AM
MENLO PARK, Calif., Nov. 05, 2025 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the world's most advanced sequencing technologies, today announced the publication of a new preprint from the ...
PICB historical stock data
date open high low close volume
16/12/25 23.87 23.91 23.833 23.87 76,289
15/12/25 23.89 23.89 23.77 23.82 60,775
12/12/25 23.83 23.83 23.7826 23.81 263,005
11/12/25 23.86 23.90 23.85 23.8551 87,468
10/12/25 23.60 23.775 23.60 23.76 50,771
09/12/25 23.70 23.70 23.6199 23.62 72,084
08/12/25 23.73 23.73 23.588 23.6484 90,449
05/12/25 23.74 23.76 23.68 23.7124 55,342
04/12/25 23.82 23.82 23.75 23.77 72,530
03/12/25 23.72 23.81 23.72 23.79 43,106
Quote Details
52wk Low:20.99
52wk High:24.31
Vol:76.29K
Avg Vol(3m):1.4M
1Y Chng:+11.23%
1M Chng:+1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00