| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.63▼ | 23.63▼ | 23.63▼ | 23.71▼ | 23.58▲ |
| MA10 | 23.63▼ | 23.64▼ | 23.65▼ | 23.66▼ | 23.65▼ |
| MA20 | 23.66▼ | 23.66▼ | 23.66▼ | 23.58▲ | 23.72▼ |
| MA50 | 23.65▼ | 23.56▲ | 23.56▲ | 23.67▼ | 23.15▲ |
| MA100 | 23.56▲ | 23.56▲ | 23.62▲ | 23.72▼ | 22.78▲ |
| MA200 | 23.61▲ | 23.67▼ | 23.71▼ | 23.41▲ | 22.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.014▼ | 0.023▲ | -0.058▼ |
| RSI | 43.860▼ | 48.430▼ | 49.611▼ | 49.557▼ | 51.469▲ |
| STOCH | 35.455 | 27.508 | 18.796▼ | 74.602 | 32.233 |
| WILL %R | -77.273▼ | -86.842▼ | -87.500▼ | -40.825 | -70.415 |
| CCI | -39.954 | -54.836 | -59.041 | 36.940 | -37.209 |
|
Wednesday, December 03, 2025 12:26 PM
What Happened? Shares of genomics company Pacific Biosciences of California (NASDAQ:PACB) jumped 4.5% in the afternoon session after the stock's positive momentum continued as the company announced ...
|
|
Friday, November 28, 2025 06:43 AM
MENLO PARK, Calif., Nov. 28, 2025 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), a leading developer of high-quality, highly accurate sequencing solutions, announced today that management will participate ...
|
|
Wednesday, November 05, 2025 08:02 AM
MENLO PARK, Calif., Nov. 05, 2025 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB) today announced financial results for the quarter ended September 30, 2025. Third quarter results: Gross margin, operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 23.70 | 23.70 | 23.6199 | 23.62 | 72,084 |
| 08/12/25 | 23.73 | 23.73 | 23.588 | 23.6484 | 90,449 |
| 05/12/25 | 23.74 | 23.76 | 23.68 | 23.7124 | 55,342 |
| 04/12/25 | 23.82 | 23.82 | 23.75 | 23.77 | 72,530 |
| 03/12/25 | 23.72 | 23.81 | 23.72 | 23.79 | 43,106 |
| 02/12/25 | 23.61 | 23.66 | 23.58 | 23.65 | 117,200 |
| 01/12/25 | 23.60 | 23.65 | 23.59 | 23.60 | 55,500 |
| 28/11/25 | 23.65 | 23.67 | 23.60 | 23.6656 | 20,618 |
| 26/11/25 | 23.59 | 23.65 | 23.50 | 23.64 | 192,095 |
| 25/11/25 | 23.55 | 23.58 | 23.46 | 23.52 | 66,230 |
|
|
||||
|
|
||||
|
|