| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.34▼ | 23.34▼ | 23.34▼ | 23.37▼ | 23.02▲ |
| MA10 | 23.37▼ | 23.36▼ | 23.37▼ | 23.35▼ | 22.62▲ |
| MA20 | 23.39▼ | 23.38▼ | 23.37▼ | 22.99▲ | 22.14▲ |
| MA50 | 23.36▼ | 23.36▼ | 23.33▼ | 22.51▲ | 22.41▲ |
| MA100 | 23.37▼ | 23.18▲ | 22.94▲ | 22.13▲ | 22.14▲ |
| MA200 | 23.20▲ | 22.68▲ | 22.47▲ | 22.44▲ | 23.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.017▼ | -0.021▼ | 0.001▲ | 0.179▲ |
| RSI | 27.795▼ | 35.322▼ | 38.594▼ | 59.159▲ | 66.149▲ |
| STOCH | 53.472 | 45.869 | 27.104 | 71.830 | 84.333▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.731 | -14.211▲ |
| CCI | -245.857▼ | -235.971▼ | -235.206▼ | -2.254 | 141.510▲ |
|
Monday, April 28, 2025 06:14 AM
PacBio was the first to detect native epigenetic modifications alongside accurate DNA sequencing. With the integration of the CUHK deep learning models, our technology will be able to detect many ...
|
|
Saturday, April 12, 2025 11:24 PM
To get a sense of who is truly in control of Pacific Biosciences of California, Inc. (NASDAQ:PACB), it is important to understand the ownership structure of the business. We can see that ...
|
|
Saturday, April 12, 2025 04:06 AM
In this article, we are going to take a look at where Pacific Biosciences of California, Inc. (NASDAQ:PACB) stands against the other CRISPR stocks. The pharmaceutical industry is buzzing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.34 | 23.365 | 23.18 | 23.22 | 42,619 |
| 30/04/25 | 23.35 | 23.41 | 23.32 | 23.40 | 55,200 |
| 29/04/25 | 23.41 | 23.44 | 23.405 | 23.405 | 32,788 |
| 28/04/25 | 23.36 | 23.48 | 23.3327 | 23.48 | 66,669 |
| 25/04/25 | 23.36 | 23.39 | 23.2815 | 23.36 | 42,127 |
| 24/04/25 | 23.32 | 23.40 | 23.31 | 23.40 | 52,520 |
| 23/04/25 | 23.36 | 23.37 | 23.16 | 23.21 | 49,360 |
| 22/04/25 | 23.40 | 23.42 | 23.34 | 23.40 | 80,293 |
| 21/04/25 | 23.38 | 23.49 | 23.33 | 23.36 | 127,451 |
| 17/04/25 | 23.29 | 23.33 | 23.23 | 23.29 | 52,600 |
|
|
||||
|
|
||||
|
|