| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.99▲ | 23.97▲ | 23.97▲ | 23.94▲ | 23.86▲ |
| MA10 | 23.94▲ | 23.93▲ | 23.93▲ | 23.82▲ | 23.80▲ |
| MA20 | 23.91▲ | 23.93▲ | 23.93▲ | 23.74▲ | 23.70▲ |
| MA50 | 23.92▲ | 23.83▲ | 23.80▲ | 23.76▲ | 22.82▲ |
| MA100 | 23.79▲ | 23.77▲ | 23.77▲ | 23.63▲ | 22.59▲ |
| MA200 | 23.73▲ | 23.74▲ | 23.80▲ | 22.84▲ | 22.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.007▲ | 0.002▲ | 0.038▲ | -0.030▼ |
| RSI | 68.580▲ | 66.822▲ | 64.481▲ | 59.538▲ | 65.227▲ |
| STOCH | 95.238▲ | 72.423 | 61.670 | 89.994▲ | 64.323 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.639▲ | -24.138▲ |
| CCI | 140.032▲ | 123.463▲ | 111.344▲ | 100.074▲ | 108.984▲ |
|
Monday, September 15, 2025 08:46 AM
What Happened? Shares of genomics company Pacific Biosciences of California (NASDAQ:PACB) jumped 2% in the pre market session after the stock extended its positive momentum as the company partnered ...
|
|
Monday, September 15, 2025 07:06 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the life sciences tools & services industry, including PacBio (NASDAQ:PACB) and its ...
|
|
Wednesday, September 03, 2025 06:47 AM
As part of this collaboration, EpiCypher’s Hia5 enzyme is now commercially available for use in Fiber-seq assays on PacBio’s HiFi sequencing systems. By combining PacBio HiFi sequencing with EpiCypher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 23.95 | 24.04 | 23.95 | 24.03 | 116,763 |
| 12/09/25 | 23.94 | 23.94 | 23.85 | 23.90 | 134,888 |
| 11/09/25 | 23.94 | 24.03 | 23.94 | 23.995 | 37,297 |
| 10/09/25 | 23.91 | 23.97 | 23.89 | 23.90 | 46,300 |
| 09/09/25 | 23.97 | 23.97 | 23.875 | 23.885 | 38,957 |
| 08/09/25 | 23.94 | 23.9599 | 23.9016 | 23.95 | 31,584 |
| 05/09/25 | 23.82 | 23.92 | 23.82 | 23.83 | 27,400 |
| 04/09/25 | 23.67 | 23.67 | 23.59 | 23.63 | 49,600 |
| 03/09/25 | 23.54 | 23.64 | 23.5302 | 23.61 | 79,054 |
| 02/09/25 | 23.46 | 23.528 | 23.43 | 23.505 | 233,205 |
|
|
||||
|
|
||||
|
|