| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.24▲ | 23.24▲ | 23.24▲ | 23.21▲ | 23.08▲ |
| MA10 | 23.23▲ | 23.23▲ | 23.22▲ | 23.09▲ | 23.15▲ |
| MA20 | 23.19▲ | 23.17▲ | 23.16▲ | 23.03▲ | 23.31▼ |
| MA50 | 23.07▲ | 23.01▲ | 22.98▲ | 23.17▲ | 23.60▼ |
| MA100 | 23.00▲ | 23.02▲ | 23.03▲ | 23.30▲ | 23.19▲ |
| MA200 | 23.04▲ | 23.11▲ | 23.17▲ | 23.57▼ | 22.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.004▲ | 0.049▲ | -0.015▼ |
| RSI | 66.157▲ | 66.880▲ | 66.807▲ | 59.562▲ | 48.902▼ |
| STOCH | 65.556 | 71.470 | 77.778 | 85.647▲ | 31.805 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -45.755 |
| CCI | 200.125▲ | 160.675▲ | 150.675▲ | 125.259▲ | -7.104 |
|
Thursday, August 06, 2026 08:25 AM
Genomics company Pacific Biosciences of California (NASDAQ:PACB) in Q2 CY2026, with sales falling 1.9% year on year to $39.01 million. Its non-GAAP loss of $0.14 per share was 10.4% below analysts’ ...
|
|
Wednesday, August 05, 2026 09:03 PM
Key Points Interested in Pacific Biosciences of California, Inc.? Here are five stocks we like better. Leadership and outlook changed: CEO Christian Henry stepped down and was replaced immediately by ...
|
|
Wednesday, August 05, 2026 02:30 PM
Detailed price information for Pacific Biosciences (PACB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 23.305 | 23.305 | 23.305 | 23.305 | 49,825 |
| 06/08/26 | 23.25 | 23.255 | 23.145 | 23.15 | 65,251 |
| 05/08/26 | 23.24 | 23.27 | 23.20 | 23.25 | 52,993 |
| 04/08/26 | 23.18 | 23.28 | 23.155 | 23.22 | 104,900 |
| 03/08/26 | 23.17 | 23.17 | 23.08 | 23.13 | 77,909 |
| 31/07/26 | 23.04 | 23.09 | 22.96 | 23.07 | 171,230 |
| 30/07/26 | 22.99 | 23.20 | 22.99 | 23.14 | 148,610 |
| 29/07/26 | 22.85 | 23.03 | 22.79 | 22.90 | 118,752 |
| 28/07/26 | 22.85 | 22.93 | 22.85 | 22.89 | 90,846 |
| 27/07/26 | 22.89 | 22.89 | 22.86 | 22.865 | 158,771 |
|
|
||||
|
|
||||
|
|