| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.56▼ | 23.55▲ | 23.56▼ | 23.68▼ | 24.03▼ |
| MA10 | 23.58▼ | 23.64▼ | 23.68▼ | 23.86▼ | 24.02▼ |
| MA20 | 23.67▼ | 23.73▼ | 23.67▼ | 24.06▼ | 23.85▼ |
| MA50 | 23.77▼ | 23.70▼ | 23.82▼ | 24.04▼ | 23.70▼ |
| MA100 | 23.74▼ | 23.93▼ | 24.03▼ | 23.87▼ | 23.00▲ |
| MA200 | 23.81▼ | 24.09▼ | 24.11▼ | 23.82▼ | 22.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.028▼ | -0.013▼ | -0.068▼ | -0.041▼ |
| RSI | 18.359▼ | 34.085▼ | 37.973▼ | 32.295▼ | 43.174▼ |
| STOCH | 15.194▼ | 3.452▼ | 10.174▼ | 26.989 | 48.842 |
| WILL %R | -90.698▼ | -94.444▼ | -94.444▼ | -87.719▼ | -90.498▼ |
| CCI | -54.404 | -79.988 | -85.131 | -97.762 | -107.425▼ |
| CDL | $PICB Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 06:13 PM
Detailed price information for Pacific Biosciences (PACB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 05, 2026 05:50 AM
PacBio (NASDAQ: PACB), a leading provider of high-quality, long-read sequencing technologies, today announced the appointment of Christopher Gibson, Ph.D., to PacBio’s Board of Directors. Dr. Gibson ...
|
|
Tuesday, February 24, 2026 12:10 PM
The previous big move we wrote about was 1 day ago when the stock dropped 3.1% on the news that the Trump administration's announcement of new global tariffs reignited trade policy uncertainty. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 23.60 | 23.68 | 23.525 | 23.56 | 75,238 |
| 10/03/26 | 23.77 | 23.895 | 23.74 | 23.7498 | 74,813 |
| 09/03/26 | 23.52 | 23.75 | 23.455 | 23.74 | 311,135 |
| 06/03/26 | 23.55 | 23.71 | 23.51 | 23.67 | 328,836 |
| 05/03/26 | 23.75 | 23.75 | 23.58 | 23.69 | 157,400 |
| 04/03/26 | 23.85 | 23.89 | 23.796 | 23.88 | 66,121 |
| 03/03/26 | 23.61 | 23.80 | 23.55 | 23.80 | 187,191 |
| 02/03/26 | 23.99 | 24.04 | 23.88 | 23.98 | 176,584 |
| 27/02/26 | 24.22 | 24.31 | 24.19 | 24.30 | 222,400 |
| 26/02/26 | 24.25 | 24.265 | 24.1701 | 24.23 | 95,226 |
|
|
||||
|
|
||||
|
|