Invesco International Corporate Bond ETF (PICB) Stock Price

23.49 ▼ -0.18 (-0.76%)
Open: 23.68 Vol: 145K Day's range: 23.48 - 23.68 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PICB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.50▲ 23.50▲ 23.51▼ 23.62▼ 23.67▼
MA10 23.50▲ 23.56▼ 23.59▼ 23.57▼ 23.74▼
MA20 23.51▼ 23.60▼ 23.59▼ 23.68▼ 23.77▼
MA50 23.54▼ 23.55▼ 23.64▼ 23.78▼ 23.02▲
MA100 23.58▼ 23.70▼ 23.69▼ 23.78▼ 22.75▲
MA200 23.66▼ 23.72▼ 23.77▼ 23.27▲ 22.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.017▼ -0.014▼ -0.005▼ -0.085▼
RSI 43.120▼ 38.994▼ 37.558▼ 39.483▼ 48.069▼
STOCH 41.667     3.488▼ 12.373▼ 57.655     28.447    
WILL %R -50.000     -93.023▼ -93.023▼ -82.692▼ -90.110▼
CCI 85.965     -70.707     -101.709▼ -59.693     -125.641▼
Latest Filters Detected On PICB
▼ MACD $PICB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PICB Price Crossed Below MA(13) Set Alert
MA $PICB Price Crossed Below MA(7) Set Alert
CDL $PICB Engulfing Candlestick Pattern Detected Set Alert
Invesco International Corporate Bond ETF News
PacBio to Present at Upcoming Investor Conferences
Thursday, November 13, 2025 01:44 PM
PacBio (NASDAQ: PACB), a leading developer of high-quality, highly accurate sequencing solutions, announced today that management will be participating in the following upcoming investor conferences: ...
PICB historical stock data
date open high low close volume
14/11/25 23.68 23.68 23.48 23.49 145,000
13/11/25 23.66 23.75 23.64 23.67 212,800
12/11/25 23.67 23.68 23.6136 23.655 184,925
11/11/25 23.65 23.70 23.65 23.6701 24,681
10/11/25 23.57 23.65 23.55 23.60 71,400
07/11/25 23.52 23.6661 23.52 23.565 22,918
06/11/25 23.54 23.5688 23.49 23.5688 32,492
05/11/25 23.40 23.50 23.40 23.46 166,617
04/11/25 23.44 23.54 23.44 23.4547 44,999
03/11/25 23.59 23.60 23.545 23.59 81,661
Quote Details
52wk Low:20.99
52wk High:24.31
Vol:145K
Avg Vol(3m):1.5M
1Y Chng:+5.47%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00