Invesco International Corporate Bond ETF (PICB) Stock Price

23.97 ▲ +0.1335 (+0.56%)
Open: 23.85 Vol: 43.5K Day's range: 23.85 - 23.99 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PICB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▼ 23.96▲ 23.95▲ 23.76▲ 23.83▲
MA10 23.93▲ 23.91▲ 23.87▲ 23.75▲ 23.82▲
MA20 23.88▲ 23.81▲ 23.75▲ 23.78▲ 23.81▲
MA50 23.74▲ 23.73▲ 23.75▲ 23.79▲ 22.90▲
MA100 23.73▲ 23.75▲ 23.82▲ 23.77▲ 22.69▲
MA200 23.78▲ 23.79▲ 23.79▲ 23.04▲ 22.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.017▲ 0.034▲ 0.009▲ -0.049▼
RSI 84.600▲ 75.741▲ 71.680▲ 57.685▲ 60.576▲
STOCH 98.214▲ 98.889▲ 97.955▲ 51.439     52.193    
WILL %R -3.333▲ -3.333▲ -1.266▲ -4.082▲ -36.170    
CCI 83.598     93.445     93.442     132.378▲ 46.446    
Latest Filters Detected On PICB
▲ RSI&MACD $PICB MACD cross and RSI above 55 Set Alert
▼ MA $PICB MA(20) Crossed Below MA(50) Set Alert
▲ MACD $PICB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PICB Price Crossed Above MA(26) Set Alert
▲ BREAK $PICB Price Breaks 10 Days High Set Alert
Invesco International Corporate Bond ETF News
PacBio (NASDAQ:PACB) Unveils SPRQ-Nx Chemistry to Lower Genome Sequencing Costs
Tuesday, October 14, 2025 10:38 PM
The company said the new chemistry could decrease sequencing costs for high-throughput users by up to 40%, lowering the per-genome cost to under USD 300. SPRQ-Nx was developed to provide PacBio’s most ...
PacBio Announces Major Advances for Revio and Vega to Lower Genome Cost and Expand Multiomic Capabilities
Tuesday, October 14, 2025 03:17 AM
MENLO PARK, Calif., Oct. 14, 2025 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the world's most advanced sequencing technologies, today announced innovations to its Revio and Vega platforms ...
PacBio HiFi Technology Selected as Core Platform for South Korea’s National Pangenome Project
Monday, October 13, 2025 06:13 AM
The project will generate the first large-scale, telomere-to-telomere quality reference genomes representing the Korean population and integrate the data into the global Human Pangenome Reference ...
PICB historical stock data
date open high low close volume
16/10/25 23.85 23.99 23.85 23.97 43,500
15/10/25 23.74 23.86 23.74 23.8365 197,422
14/10/25 23.58 23.69 23.57 23.68 27,500
13/10/25 23.66 23.68 23.585 23.635 33,605
10/10/25 23.59 23.6889 23.5502 23.68 16,785
09/10/25 23.67 23.67 23.50 23.53 79,147
08/10/25 23.69 23.7435 23.67 23.72 133,005
07/10/25 23.74 23.7699 23.7168 23.73 77,805
06/10/25 23.80 23.83 23.765 23.80 67,241
03/10/25 23.88 23.905 23.85 23.87 40,804
Quote Details
52wk Low:20.99
52wk High:24.31
Vol:43.5K
Avg Vol(3m):1.4M
1Y Chng:+7.01%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00