Invesco International Corporate Bond ETF (PICB) Stock Price

23.49 ▼ -0.015 (-0.06%)
Open: 23.49 Vol: 0 Day's range: 23.49 - 23.49 Nov 18, 11:08 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PICB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.49▼ 23.50▼ 23.50▼ 23.56▼ 23.59▼
MA10 23.50▼ 23.54▼ 23.57▼ 23.57▼ 23.70▼
MA20 23.51▼ 23.60▼ 23.59▼ 23.65▼ 23.74▼
MA50 23.54▼ 23.55▼ 23.63▼ 23.76▼ 23.04▲
MA100 23.58▼ 23.69▼ 23.69▼ 23.77▼ 22.75▲
MA200 23.66▼ 23.72▼ 23.77▼ 23.29▲ 22.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.017▼ -0.015▼ -0.010▼ -0.088▼
RSI 38.881▼ 36.987▼ 35.983▼ 39.776▼ 48.069▼
STOCH 41.667     3.488▼ 4.965▼ 52.555     26.171    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.286     -90.110▼
CCI -123.232▼ -72.625     -90.862     -91.345     -143.245▼
Latest Filters Detected On PICB
CDL $PICB Doji Candlestick Pattern Detected Set Alert
Invesco International Corporate Bond ETF News
PICB historical stock data
date open high low close volume
18/11/25 23.49 23.49 23.49 23.49 3,405
17/11/25 23.51 23.56 23.46 23.505 84,620
14/11/25 23.68 23.68 23.48 23.49 145,000
13/11/25 23.66 23.75 23.64 23.67 212,800
12/11/25 23.67 23.68 23.6136 23.655 184,925
11/11/25 23.65 23.70 23.65 23.6701 24,681
10/11/25 23.57 23.65 23.55 23.60 71,400
07/11/25 23.52 23.6661 23.52 23.565 22,918
06/11/25 23.54 23.5688 23.49 23.5688 32,492
05/11/25 23.40 23.50 23.40 23.46 166,617
Quote Details
52wk Low:20.99
52wk High:24.31
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+5.45%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00