| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.72▲ | 23.70▲ | 23.68▲ | 23.60▲ | 23.68▲ |
| MA10 | 23.66▲ | 23.63▲ | 23.60▲ | 23.54▲ | 23.43▲ |
| MA20 | 23.62▲ | 23.61▲ | 23.57▲ | 23.61▲ | 23.75▲ |
| MA50 | 23.58▲ | 23.57▲ | 23.62▲ | 23.49▲ | 23.75▲ |
| MA100 | 23.62▲ | 23.58▲ | 23.48▲ | 23.77▲ | 23.11▲ |
| MA200 | 23.56▲ | 23.53▲ | 23.67▲ | 23.74▲ | 22.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.021▲ | 0.021▲ | 0.018▲ | -0.010▼ |
| RSI | 59.903▲ | 59.120▲ | 59.595▲ | 57.707▲ | 52.365▲ |
| STOCH | 85.978▲ | 86.516▲ | 86.583▲ | 66.323 | 56.845 |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -16.391▲ | -39.053 |
| CCI | 82.899 | 109.032▲ | 132.193▲ | 154.048▲ | -2.492 |
|
Friday, May 08, 2026 06:30 AM
Genomics company Pacific Biosciences of California (NASDAQ:PACB) in Q1 CY2026, with sales flat year on year at $37.18 million. Its non-GAAP loss of $0.12 per share was 8.7% above analysts’ consensus ...
|
|
Thursday, May 07, 2026 02:44 PM
GAAP net loss for the first quarter of 2026 was $8.3 million, compared to $426.1 million for the first quarter of 2025. Non-GAAP net loss for the first quarter of 2026 was $35.9 million, compared to ...
|
|
Thursday, May 07, 2026 01:22 PM
Genomics company Pacific Biosciences of California (NASDAQ:PACB) in Q1 CY2026, with sales flat year on year at $37.18 million. Its non-GAAP loss of $0.12 per share was 8.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 23.76 | 23.79 | 23.72 | 23.78 | 64,404 |
| 07/05/26 | 23.78 | 23.78 | 23.61 | 23.62 | 23,830 |
| 06/05/26 | 23.69 | 23.71 | 23.66 | 23.66 | 46,773 |
| 05/05/26 | 23.45 | 23.51 | 23.45 | 23.4602 | 52,563 |
| 04/05/26 | 23.58 | 23.58 | 23.42 | 23.47 | 23,208 |
| 01/05/26 | 23.61 | 23.7099 | 23.58 | 23.5985 | 178,501 |
| 30/04/26 | 23.46 | 23.57 | 23.44 | 23.5668 | 45,473 |
| 29/04/26 | 23.41 | 23.41 | 23.2699 | 23.29 | 55,916 |
| 28/04/26 | 23.45 | 23.46 | 23.38 | 23.445 | 77,648 |
| 27/04/26 | 23.62 | 23.62 | 23.53 | 23.53 | 83,779 |
|
|
||||
|
|
||||
|
|