Invesco International Corporate Bond ETF (PICB) Stock Price

23.77 ▼ -0.0711 (-0.30%)
Open: 23.82 Vol: 101.87K Day's range: 23.77 - 23.82 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PICB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.80▼ 23.82▼ 23.82▼ 23.83▼ 23.68▲
MA10 23.83▼ 23.84▼ 23.84▼ 23.78▼ 23.67▲
MA20 23.82▼ 23.83▼ 23.84▼ 23.70▲ 23.74▲
MA50 23.77▲ 23.74▲ 23.73▲ 23.68▲ 23.20▲
MA100 23.68▲ 23.63▲ 23.62▲ 23.73▲ 22.80▲
MA200 23.61▲ 23.67▲ 23.69▲ 23.48▲ 22.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ -0.013▼ 0.015▲ -0.037▼
RSI 46.852▼ 49.610▼ 50.614▲ 53.656▲ 55.425▲
STOCH 14.127▼ 35.294     35.592     73.786     46.231    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.424     -55.108    
CCI -83.983     -100.000     -95.750     16.679     57.417    
Latest Filters Detected On PICB
MA $PICB Price Crossed Below MA(13) Set Alert
MA $PICB Price Crossed Below MA(7) Set Alert
Invesco International Corporate Bond ETF News
Why PacBio (PACB) stock is up today
Wednesday, December 03, 2025 12:26 PM
What Happened? Shares of genomics company Pacific Biosciences of California (NASDAQ:PACB) jumped 4.5% in the afternoon session after the stock's positive momentum continued as the company announced ...
PacBio Grants Equity Incentive Award to New Employee
Saturday, November 15, 2025 04:00 PM
MENLO PARK, Calif., April 04, 2025 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), a leading provider of high-quality, highly accurate sequencing platforms, today announced that the Compensation Committee ...
PacBio to Report Third Quarter 2025 Financial Results on November 5, 2025
Wednesday, October 22, 2025 09:05 AM
MENLO PARK, Calif., Oct. 22, 2025 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB) announced today that it will hold its quarterly conference call to discuss its third quarter 2025 financial results on ...
PICB historical stock data
date open high low close volume
19/12/25 23.82 23.82 23.77 23.77 101,868
18/12/25 23.90 23.91 23.83 23.8411 141,143
17/12/25 23.84 23.8699 23.805 23.831 43,567
16/12/25 23.87 23.91 23.833 23.87 76,289
15/12/25 23.89 23.89 23.77 23.82 60,775
12/12/25 23.83 23.83 23.7826 23.81 263,005
11/12/25 23.86 23.90 23.85 23.8551 87,468
10/12/25 23.60 23.775 23.60 23.76 50,771
09/12/25 23.70 23.70 23.6199 23.62 72,084
08/12/25 23.73 23.73 23.588 23.6484 90,449
Quote Details
52wk Low:20.99
52wk High:24.31
Vol:101.87K
Avg Vol(3m):1.5M
1Y Chng:+10.33%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00