Invesco International Corporate Bond ETF (PICB) Stock Price

22.965 ▼ -0.085 (-0.37%)
Open: 22.94 Vol: 0 Day's range: 22.89 - 23.00 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PICB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.99▼ 22.98▼ 22.97▼ 23.10▼ 23.17▼
MA10 22.99▼ 22.95▲ 23.01▼ 23.10▼ 23.31▼
MA20 22.97▼ 23.05▼ 23.08▼ 23.19▼ 23.40▼
MA50 23.04▼ 23.08▼ 23.09▼ 23.36▼ 23.65▼
MA100 23.07▼ 23.21▼ 23.25▼ 23.49▼ 23.19▼
MA200 23.24▼ 23.36▼ 23.39▼ 23.66▼ 22.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.002▼ -0.014▼ -0.007▼ -0.050▼
RSI 38.688▼ 39.526▼ 38.481▼ 37.720▼ 41.367▼
STOCH 53.333     56.067     24.008     44.902     19.530▼
WILL %R -100.000▼ -64.286     -77.273▼ -88.636▼ -93.243▼
CCI -152.281▼ -20.076     -64.448     -157.698▼ -142.388▼
Latest Filters Detected On PICB
▼ MACD $PICB MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $PICB Price Breaks 60 Days Low Set Alert
▼ BREAK $PICB Price Breaks 30 Days Low Set Alert
▼ BREAK $PICB Price Breaks 20 Days Low Set Alert
▼ BREAK $PICB Price Breaks 10 Days Low Set Alert
Invesco International Corporate Bond ETF News
Is Pacific Biosciences (PACB) The Best Rising Penny Stock?
Friday, July 03, 2026 06:39 AM
Pacific Biosciences of California, Inc. (NASDAQ:PACB) has gained more than 12% over the past month and roughly 35% since the global launch of SPRQ-Nx sequencing chemistry. Wall Street expects more ...
Is Pacific Biosciences of California, Inc. (PACB) One of the Best Genomics Stocks to Buy According to Wall Street?
Tuesday, June 16, 2026 01:53 AM
Pacific Biosciences of California, Inc. (NASDAQ:PACB) is one of the 8 Best Genomics Stocks to Buy According to Analysts. On May 26, Pacific Biosciences of California, Inc. (NASDAQ:PACB) began global ...
PacBio to Participate in the Jefferies Global Healthcare Conference
Thursday, May 21, 2026 09:05 AM
MENLO PARK, Calif., May 21, 2026 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), a leading developer of high-quality, highly accurate sequencing solutions, announced today that management will participate ...
PICB historical stock data
date open high low close volume
08/07/26 22.94 23.00 22.89 22.965 54,401
07/07/26 23.16 23.16 23.025 23.05 68,546
06/07/26 23.17 23.22 23.14 23.19 77,264
02/07/26 23.18 23.2299 23.1501 23.19 62,236
01/07/26 23.07 23.1299 23.07 23.08 64,495
30/06/26 23.09 23.24 23.09 23.16 140,204
29/06/26 23.12 23.17 23.0401 23.17 132,824
26/06/26 23.12 23.1399 23.04 23.07 86,714
25/06/26 23.09 23.13 23.04 23.06 75,694
24/06/26 23.04 23.07 23.005 23.02 62,251
Quote Details
52wk Low:22.75
52wk High:24.56
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-3.99%
1M Chng:-2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00