| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.59▼ | 22.59▼ | 22.57▲ | 22.45▲ | 22.34▲ |
| MA10 | 22.53▲ | 22.51▲ | 22.50▲ | 22.35▲ | 22.51▲ |
| MA20 | 22.44▲ | 22.41▲ | 22.38▲ | 22.29▲ | 22.82▼ |
| MA50 | 22.33▲ | 22.32▲ | 22.30▲ | 22.51▲ | 23.33▼ |
| MA100 | 22.26▲ | 22.26▲ | 22.32▲ | 22.82▼ | 23.18▼ |
| MA200 | 22.50▲ | 22.67▼ | 22.72▼ | 23.24▼ | 22.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.019▲ | 0.022▲ | 0.057▲ | -0.033▼ |
| RSI | 67.145▲ | 66.484▲ | 66.467▲ | 59.876▲ | 43.255▼ |
| STOCH | 86.275▲ | 91.503▲ | 91.503▲ | 83.028▲ | 22.149 |
| WILL %R | -23.529▲ | -20.339▲ | -18.182▲ | -10.714▲ | -61.806 |
| CCI | 62.602 | 65.211 | 83.218 | 183.430▲ | -34.289 |
| ▲ MACD | $PICB MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, November 04, 2026 09:37 PM
Genomics company Pacific Biosciences of California (NASDAQ:PACB) announced in Q3 2026, with sales up 5.5% year on year to $40.56 million. Its non-GAAP loss of $0.11 per share was 16.1% above analysts’ ...
|
|
Wednesday, November 04, 2026 01:45 PM
Genomics company Pacific Biosciences of California (NASDAQ:PACB) reported Q3 2026 results beating Wall Street’s revenue expectations, with revenue rising 5.5% year on year to $40.56 million. Its ...
|
|
Wednesday, November 04, 2026 08:05 AM
PacBio (NASDAQ: PACB) today announced financial results for the quarter ended September 30, 2026. Recent Business Highlights “PacBio is entering an exciting phase as the investments we’ve made in our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 22.62 | 22.63 | 22.55 | 22.57 | 67,528 |
| 04/11/26 | 22.57 | 22.59 | 22.49 | 22.58 | 68,000 |
| 03/11/26 | 22.39 | 22.41 | 22.33 | 22.36 | 77,000 |
| 02/11/26 | 22.49 | 22.50 | 22.38 | 22.38 | 93,900 |
| 30/10/26 | 22.35 | 22.39 | 22.32 | 22.37 | 40,500 |
| 29/10/26 | 22.27 | 22.365 | 22.27 | 22.3352 | 72,951 |
| 28/10/26 | 22.19 | 22.26 | 22.15 | 22.24 | 51,400 |
| 27/10/26 | 22.17 | 22.205 | 22.07 | 22.17 | 52,012 |
| 26/10/26 | 22.24 | 22.35 | 22.21 | 22.21 | 28,000 |
| 23/10/26 | 22.29 | 22.29 | 22.24 | 22.24 | 18,100 |
|
|
||||
|
|
||||
|
|