| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.51▲ | 23.51▲ | 23.48▲ | 23.41▲ | 23.53▼ |
| MA10 | 23.45▲ | 23.44▲ | 23.43▲ | 23.49▲ | 23.66▼ |
| MA20 | 23.41▲ | 23.42▲ | 23.43▲ | 23.54▼ | 23.72▼ |
| MA50 | 23.47▲ | 23.50▲ | 23.51▲ | 23.71▼ | 23.07▲ |
| MA100 | 23.49▲ | 23.61▼ | 23.65▼ | 23.74▼ | 22.76▲ |
| MA200 | 23.64▼ | 23.68▼ | 23.75▼ | 23.33▲ | 22.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.023▲ | 0.023▲ | -0.007▼ | -0.087▼ |
| RSI | 64.925▲ | 59.054▲ | 56.949▲ | 46.616▼ | 49.215▼ |
| STOCH | 99.561▲ | 87.061▲ | 70.395 | 16.903▼ | 22.192 |
| WILL %R | -2.632▲ | -2.632▲ | -2.632▲ | -54.775 | -80.620▼ |
| CCI | 92.240 | 114.108▲ | 131.943▲ | -5.566 | -122.984▼ |
|
Monday, November 24, 2025 11:05 AM
A number of stocks jumped in the afternoon session after a Politico report revealed that the White House plans to pitch a two-year extension of Obamacare subsidies. The proposal would extend subsidies ...
|
|
Monday, November 17, 2025 08:40 PM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. But speed bumps such as inventory destockings have persisted in the wake of ...
|
|
Thursday, November 13, 2025 01:44 PM
PacBio (NASDAQ: PACB), a leading developer of high-quality, highly accurate sequencing solutions, announced today that management will be participating in the following upcoming investor conferences: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 23.55 | 23.58 | 23.46 | 23.52 | 66,230 |
| 24/11/25 | 23.34 | 23.40 | 23.3301 | 23.3781 | 78,035 |
| 21/11/25 | 23.39 | 23.45 | 23.3602 | 23.4249 | 39,178 |
| 20/11/25 | 23.44 | 23.44 | 23.35 | 23.355 | 58,979 |
| 19/11/25 | 23.48 | 23.48 | 23.34 | 23.36 | 76,520 |
| 18/11/25 | 23.54 | 23.5434 | 23.4795 | 23.505 | 12,393 |
| 17/11/25 | 23.51 | 23.56 | 23.46 | 23.505 | 84,620 |
| 14/11/25 | 23.68 | 23.68 | 23.48 | 23.49 | 145,000 |
| 13/11/25 | 23.66 | 23.75 | 23.64 | 23.67 | 212,800 |
| 12/11/25 | 23.67 | 23.68 | 23.6136 | 23.655 | 184,925 |
|
|
||||
|
|
||||
|
|