| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.51▲ | 23.50▲ | 23.50▲ | 23.53▲ | 23.71▼ |
| MA10 | 23.49▲ | 23.48▲ | 23.48▲ | 23.65▼ | 23.78▼ |
| MA20 | 23.48▲ | 23.47▲ | 23.53▲ | 23.72▼ | 23.80▼ |
| MA50 | 23.51▲ | 23.64▼ | 23.70▼ | 23.79▼ | 22.99▲ |
| MA100 | 23.67▼ | 23.70▼ | 23.73▼ | 23.79▼ | 22.74▲ |
| MA200 | 23.70▼ | 23.76▼ | 23.78▼ | 23.22▲ | 22.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.021▲ | 0.015▲ | -0.027▼ | -0.076▼ |
| RSI | 64.187▲ | 55.961▲ | 47.846▼ | 42.183▼ | 50.070▲ |
| STOCH | 77.778 | 85.000▲ | 82.639▲ | 16.028▼ | 35.132 |
| WILL %R | 0.000▲ | 0.000▲ | -16.667▲ | -68.868 | -81.868▼ |
| CCI | 261.852▲ | 248.799▲ | 161.275▲ | -57.760 | -174.821▼ |
| CDL | $PICB Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 06:55 PM
GAAP net loss for the third quarter of 2025 was $38.0 million, compared to $60.7 million for the third quarter of 2024. Non-GAAP net loss for the third quarter of 2025 was $36.8 million, compared to ...
|
|
Wednesday, November 05, 2025 01:10 PM
Genomics company Pacific Biosciences of California (NASDAQ:PACB) in Q3 CY2025, with sales falling 3.8% year on year to $38.44 million. Its non-GAAP loss of $0.12 per share was 14.2% above analysts’ ...
|
|
Wednesday, November 05, 2025 06:08 AM
Founded in 2023, HiFi Solves unites leading clinical and research institutions worldwide to evaluate the real-world utility of PacBio HiFi sequencing for human health applications. The consortium now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 23.52 | 23.6661 | 23.52 | 23.565 | 22,918 |
| 06/11/25 | 23.54 | 23.5688 | 23.49 | 23.5688 | 32,492 |
| 05/11/25 | 23.40 | 23.50 | 23.40 | 23.46 | 166,617 |
| 04/11/25 | 23.44 | 23.54 | 23.44 | 23.4547 | 44,999 |
| 03/11/25 | 23.59 | 23.60 | 23.545 | 23.59 | 81,661 |
| 31/10/25 | 23.64 | 23.68 | 23.62 | 23.6404 | 31,366 |
| 30/10/25 | 23.66 | 23.71 | 23.64 | 23.70 | 66,340 |
| 29/10/25 | 23.87 | 23.91 | 23.70 | 23.7412 | 25,785 |
| 28/10/25 | 23.85 | 23.92 | 23.8415 | 23.89 | 29,011 |
| 27/10/25 | 23.85 | 23.93 | 23.8397 | 23.89 | 129,708 |
|
|
||||
|
|
||||
|
|