Invesco International Corporate Bond ETF (PICB) Stock Price

23.9612 ▲ +0.0227 (+0.09%)
Open: 23.97 Vol: 24.95K Day's range: 23.94 - 24.0029 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PICB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.95▲ 23.95▲ 23.95▲ 23.88▲ 23.78▲
MA10 23.95▲ 23.94▲ 23.94▲ 23.86▲ 23.68▲
MA20 23.94▲ 23.90▲ 23.88▲ 23.78▲ 23.75▲
MA50 23.87▲ 23.83▲ 23.81▲ 23.69▲ 23.25▲
MA100 23.78▲ 23.69▲ 23.67▲ 23.74▲ 22.81▲
MA200 23.64▲ 23.70▲ 23.71▲ 23.51▲ 22.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.003▲ 0.018▲ -0.018▼
RSI 65.517▲ 65.173▲ 68.002▲ 63.518▲ 60.222▲
STOCH 54.167     61.212     79.697     74.614     60.217    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.051▲ -7.178▲
CCI 137.255▲ 167.638▲ 95.110     133.856▲ 123.913▲
Latest Filters Detected On PICB
▲ BREAK $PICB Price Breaks 30 Days High Set Alert
▲ BREAK $PICB Price Breaks 20 Days High Set Alert
▲ BREAK $PICB Price Breaks 10 Days High Set Alert
Invesco International Corporate Bond ETF News
PacBio Grants Equity Incentive Award to New Employee
Saturday, November 15, 2025 04:00 PM
MENLO PARK, Calif., April 04, 2025 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), a leading provider of high-quality, highly accurate sequencing platforms, today announced that the Compensation Committee ...
PacBio to Report Third Quarter 2025 Financial Results on November 5, 2025
Wednesday, October 22, 2025 09:05 AM
MENLO PARK, Calif., Oct. 22, 2025 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB) announced today that it will hold its quarterly conference call to discuss its third quarter 2025 financial results on ...
PacBio HiFi Technology Selected as Core Platform for South Korea’s National Pangenome Project
Monday, October 13, 2025 02:06 AM
MENLO PARK, Calif. and SEOUL, South Korea, Oct. 13, 2025 (GLOBE NEWSWIRE) -- PacBio (NASDAQ:PACB), a leading developer of high-quality, highly accurate sequencing solutions, today announced that its ...
PICB historical stock data
date open high low close volume
26/12/25 23.97 24.0029 23.94 23.9612 24,953
24/12/25 23.96 23.96 23.92 23.9385 20,774
23/12/25 23.85 23.96 23.85 23.92 104,265
22/12/25 23.79 23.8376 23.77 23.80 70,325
19/12/25 23.82 23.82 23.77 23.77 101,868
18/12/25 23.90 23.91 23.83 23.8411 141,143
17/12/25 23.84 23.8699 23.805 23.831 43,567
16/12/25 23.87 23.91 23.833 23.87 76,289
15/12/25 23.89 23.89 23.77 23.82 60,775
12/12/25 23.83 23.83 23.7826 23.81 263,005
Quote Details
52wk Low:20.99
52wk High:24.31
Vol:24.95K
Avg Vol(3m):1.6M
1Y Chng:+13.32%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00