| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.00▼ | 23.03▼ | 23.05▼ | 23.15▼ | 23.43▼ |
| MA10 | 23.02▼ | 23.08▼ | 23.12▼ | 23.22▼ | 23.83▼ |
| MA20 | 23.08▼ | 23.16▼ | 23.23▼ | 23.49▼ | 23.77▼ |
| MA50 | 23.18▼ | 23.30▼ | 23.40▼ | 23.90▼ | 23.71▼ |
| MA100 | 23.37▼ | 23.53▼ | 23.70▼ | 23.80▼ | 23.02▼ |
| MA200 | 23.55▼ | 23.89▼ | 23.98▼ | 23.80▼ | 22.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.019▼ | -0.029▼ | -0.135▼ |
| RSI | 30.710▼ | 32.084▼ | 31.656▼ | 34.021▼ | 34.387▼ |
| STOCH | 9.630▼ | 2.698▼ | 3.946▼ | 20.918 | 25.350 |
| WILL %R | -96.000▼ | -97.297▼ | -98.947▼ | -99.451▼ | -99.683▼ |
| CCI | -88.889 | -147.267▼ | -113.561▼ | -129.936▼ | -162.257▼ |
|
Wednesday, March 18, 2026 06:25 AM
PacBio (NASDAQ: PACB), a leading provider of high-quality, long-read sequencing technologies, today announced that Basecamp Research, a frontier AI lab for therapeutic design, has selected PacBio HiFi ...
|
|
Wednesday, March 04, 2026 04:09 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at PacBio (NASDAQ:PACB) and its peers.
|
|
Tuesday, February 24, 2026 01:05 AM
MENLO PARK, Calif., Feb. 24, 2026 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the world’s most advanced sequencing technologies, today announced a collaboration with DNAstack to power the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 23.095 | 23.11 | 22.985 | 22.99 | 115,119 |
| 25/03/26 | 23.27 | 23.31 | 23.22 | 23.22 | 72,436 |
| 24/03/26 | 23.14 | 23.23 | 23.07 | 23.14 | 28,671 |
| 23/03/26 | 23.18 | 23.3601 | 23.15 | 23.26 | 56,435 |
| 20/03/26 | 23.26 | 23.26 | 23.10 | 23.1216 | 63,906 |
| 19/03/26 | 23.13 | 23.4699 | 23.13 | 23.36 | 109,709 |
| 18/03/26 | 23.36 | 23.44 | 23.23 | 23.24 | 54,200 |
| 17/03/26 | 23.42 | 23.46 | 23.39 | 23.425 | 66,530 |
| 16/03/26 | 23.26 | 23.36 | 23.24 | 23.345 | 122,974 |
| 13/03/26 | 23.29 | 23.29 | 23.08 | 23.08 | 45,461 |
|
|
||||
|
|
||||
|
|