PGIM Active High Yield Bond ETF (PHYL) Stock Price

34.40 ▼ -0.25 (-0.72%)
Open: 34.46 Vol: 55.1K Day's range: 34.36 - 34.48 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.59▼ 34.58▼ 34.59▼ 34.64▼ 34.15▲
MA10 34.64▼ 34.64▼ 34.64▼ 34.44▼ 34.59▼
MA20 34.64▼ 34.63▼ 34.63▼ 34.15▲ 34.82▼
MA50 34.53▼ 34.35▲ 34.34▲ 34.68▼ 34.95▼
MA100 34.29▲ 34.17▲ 34.28▲ 34.88▼ 34.53▼
MA200 34.26▲ 34.52▼ 34.67▼ 35.05▼ 35.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.034▼ -0.035▼ 0.094▲ -0.081▼
RSI 40.452▼ 46.079▼ 46.873▼ 49.177▼ 44.427▼
STOCH 20.238     20.238     20.238     88.229▲ 38.579    
WILL %R -100.000▼ -100.000▼ -100.000▼ -27.170     -42.276    
CCI -176.010▼ -184.123▼ -184.123▼ 31.159     -39.024    
Latest Filters Detected On PHYL
RSI $PHYL RSI(14) Crossed Below 50 Set Alert
MA $PHYL Price Crossed Below MA(7) Set Alert
PGIM Active High Yield Bond ETF News
Envestnet Asset Management Inc. Raises Holdings in PGIM Active High Yield Bond ETF (NYSEARCA:PHYL)
Thursday, April 17, 2025 05:00 PM
Envestnet Asset Management Inc. raised its position in shares of PGIM Active High Yield Bond ETF (NYSEARCA:PHYL – Free Report) by 22.5% in the fourth quarter, Holdings Channel.com reports.
PGIM Active High Yield Bond ETF (NYSEARCA:PHYL) Shares Purchased by LPL Financial LLC
Friday, April 04, 2025 05:00 PM
PGIM Active High Yield Bond ETF Trading Down 1.8 % Shares of PGIM Active High Yield Bond ETF stock opened at $33.78 on Friday. The company has a fifty day simple moving average of $35.06 and a 200 ...
PGIM Active High Yield Bond ETF (NYSEARCA:PHYL) Shares Purchased by LPL Financial LLC
Friday, April 04, 2025 05:00 PM
PGIM Active High Yield Bond ETF Trading Down 1.8 % Shares of PGIM Active High Yield Bond ETF stock opened at $33.78 on Friday. The company has a fifty day simple moving average of $35.06 and a 200 ...
PHYL historical stock data
date open high low close volume
01/05/25 34.46 34.48 34.36 34.40 55,100
30/04/25 34.67 34.68 34.54 34.65 40,600
29/04/25 34.71 34.76 34.71 34.76 40,851
28/04/25 34.72 34.72 34.54 34.66 94,783
25/04/25 34.59 34.72 34.55 34.715 49,035
24/04/25 34.43 34.5635 34.4101 34.5635 42,866
23/04/25 34.47 34.4799 34.2701 34.2993 25,971
22/04/25 34.0801 34.1856 34.0801 34.123 24,255
21/04/25 34.09 34.10 34.00 34.04 28,950
17/04/25 34.13 34.21 34.10 34.1536 57,926
Quote Details
52wk Low:32.98
52wk High:35.84
Vol:55.1K
Avg Vol(3m):1M
1Y Chng:+0.15%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00