PGIM Active High Yield Bond ETF (PHYL) Stock Price

34.58 ▲ +0.055 (+0.16%)
Open: 34.65 Vol: 87.31K Day's range: 34.5401 - 34.6699 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.59▼ 34.60▼ 34.57▲ 34.66▼ 34.73▼
MA10 34.58▼ 34.56▲ 34.54▲ 34.76▼ 35.17▼
MA20 34.55▲ 34.61▼ 34.66▼ 34.93▼ 35.36▼
MA50 34.67▼ 34.72▼ 34.77▼ 35.34▼ 35.31▼
MA100 34.77▼ 34.82▼ 34.90▼ 35.40▼ 35.12▼
MA200 34.84▼ 35.02▼ 35.21▼ 35.43▼ 34.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.001▲ -0.023▼ -0.137▼
RSI 47.007▼ 43.386▼ 42.356▼ 34.198▼ 31.813▼
STOCH 62.545     59.762     37.726     26.339     12.347▼
WILL %R -51.429     -51.429     -75.362▼ -84.056▼ -91.473▼
CCI 20.060     32.019     -19.534     -123.940▼ -135.502▼
Latest Filters Detected On PHYL
▼ BREAK $PHYL Price Breaks 60 Days Low Set Alert
▼ BREAK $PHYL Price Breaks 30 Days Low Set Alert
▼ BREAK $PHYL Price Breaks 20 Days Low Set Alert
▼ BREAK $PHYL Price Breaks 10 Days Low Set Alert
CDL $PHYL Doji Star Candlestick Pattern Detected Set Alert
CDL $PHYL Doji Candlestick Pattern Detected Set Alert
PGIM Active High Yield Bond ETF News
PHYL Crosses Below Key Moving Average Level
Monday, March 02, 2026 08:03 AM
In trading on Monday, shares of the PGIM Active High Yield Bond ETF (Symbol: PHYL) crossed below their 200 day moving average of $35.42, changing hands as low as $35.26 per share. PGIM Active High ...
PHYL historical stock data
date open high low close volume
30/03/26 34.65 34.6699 34.5401 34.58 87,313
27/03/26 34.53 34.5699 34.47 34.525 180,708
26/03/26 34.73 34.825 34.6001 34.63 81,141
25/03/26 34.86 34.915 34.83 34.84 68,469
24/03/26 34.77 34.82 34.715 34.73 144,981
23/03/26 34.78 34.9266 34.715 34.82 128,245
20/03/26 34.87 34.87 34.60 34.65 148,991
19/03/26 34.71 34.90 34.68 34.895 183,749
18/03/26 35.00 35.01 34.87 34.89 82,300
17/03/26 34.95 35.05 34.95 35.05 212,144
Quote Details
52wk Low:32.98
52wk High:35.83
Vol:87.31K
Avg Vol(3m):5.3M
1Y Chng:+1.56%
1M Chng:-2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00