PGIM Active High Yield Bond ETF (PHYL) Stock Price

35.75 ▼ -0.01 (-0.03%)
Open: 35.76 Vol: 74.1K Day's range: 35.72 - 35.77 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.75▲ 35.75▲ 35.75▲ 35.73▲ 35.72▲
MA10 35.75▲ 35.75▲ 35.75▼ 35.76▼ 35.60▲
MA20 35.75▲ 35.74▲ 35.73▲ 35.71▲ 35.37▲
MA50 35.73▲ 35.75▲ 35.76▼ 35.57▲ 35.10▲
MA100 35.75▼ 35.77▼ 35.74▲ 35.30▲ 34.89▲
MA200 35.77▼ 35.69▲ 35.65▲ 35.07▲ 35.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.004▲ -0.012▼ 0.040▲
RSI 57.074▲ 54.595▲ 52.673▲ 56.811▲ 61.396▲
STOCH 63.889     27.778     59.192     48.743     88.985▲
WILL %R 0.000▲ -50.000     -21.429▲ -44.444     -11.220▲
CCI 142.029▲ -23.656     17.047     -24.624     96.400    
Latest Filters Detected On PHYL
MA $PHYL Price Crossed Below MA(13) Set Alert
MA $PHYL Price Crossed Below MA(7) Set Alert
PGIM Active High Yield Bond ETF News
PHYL historical stock data
date open high low close volume
30/09/25 35.76 35.77 35.72 35.75 74,100
29/09/25 35.75 35.77 35.74 35.76 42,723
26/09/25 35.68 35.73 35.67 35.72 101,800
25/09/25 35.76 35.76 35.65 35.68 67,457
24/09/25 35.81 35.81 35.7547 35.76 88,378
23/09/25 35.83 35.83 35.7999 35.80 562,808
22/09/25 35.74 35.82 35.74 35.80 73,849
19/09/25 35.81 35.81 35.775 35.79 92,228
18/09/25 35.76 35.81 35.71 35.79 77,400
17/09/25 35.81 35.81 35.71 35.73 69,696
Quote Details
52wk Low:32.98
52wk High:35.83
Vol:74.1K
Avg Vol(3m):1.8M
1Y Chng:+1.05%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00