PGIM Active High Yield Bond ETF (PHYL) Stock Price

35.45 ▼ -0.055 (-0.15%)
Open: 35.50 Vol: 52.5K Day's range: 35.44 - 35.50 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.45▲ 35.46▼ 35.46▼ 35.46▼ 35.36▲
MA10 35.47▼ 35.48▼ 35.48▼ 35.41▲ 35.29▲
MA20 35.49▼ 35.49▼ 35.47▼ 35.41▲ 34.88▲
MA50 35.47▼ 35.42▲ 35.40▲ 35.28▲ 35.07▲
MA100 35.42▲ 35.39▲ 35.41▲ 34.89▲ 34.70▲
MA200 35.38▲ 35.36▲ 35.34▲ 35.01▲ 35.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.009▼ 0.001▲ 0.063▲
RSI 35.923▼ 48.576▼ 51.183▲ 56.287▲ 57.940▲
STOCH 11.538▼ 22.672     21.862     73.556     76.975    
WILL %R -84.615▼ -89.474▼ -89.474▼ -28.571     -10.870▲
CCI -71.422     -89.778     -89.474     68.166     90.816    
Latest Filters Detected On PHYL
▲ RSI&MACD $PHYL MACD cross and RSI above 55 Set Alert
▲ MACD $PHYL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $PHYL Doji Candlestick Pattern Detected Set Alert
PGIM Active High Yield Bond ETF News
All's Well That Ends Well
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript - MSN
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
PHYL historical stock data
date open high low close volume
15/08/25 35.50 35.50 35.44 35.45 52,500
14/08/25 35.51 35.515 35.4603 35.505 135,879
13/08/25 35.51 35.55 35.48 35.55 81,200
12/08/25 35.40 35.43 35.35 35.425 58,358
11/08/25 35.39 35.40 35.35 35.375 93,543
08/08/25 35.36 35.38 35.34 35.36 64,899
07/08/25 35.42 35.42 35.355 35.369 100,871
06/08/25 35.36 35.385 35.33 35.375 157,471
05/08/25 35.38 35.38 35.32 35.35 65,100
04/08/25 35.29 35.37 35.28 35.37 137,900
Quote Details
52wk Low:32.98
52wk High:35.84
Vol:52.5K
Avg Vol(3m):1.4M
1Y Chng:+0.45%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00