| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.52▼ | 35.52▼ | 35.52▼ | 35.60▼ | 35.50▲ |
| MA10 | 35.52▼ | 35.52▼ | 35.56▼ | 35.54▼ | 35.45▲ |
| MA20 | 35.52▼ | 35.56▼ | 35.59▼ | 35.47▲ | 35.53▼ |
| MA50 | 35.57▼ | 35.56▼ | 35.54▼ | 35.45▲ | 35.19▲ |
| MA100 | 35.58▼ | 35.51▲ | 35.47▲ | 35.51▲ | 35.03▲ |
| MA200 | 35.52▼ | 35.46▲ | 35.41▲ | 35.19▲ | 34.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.017▼ | 0.016▲ | -0.015▼ |
| RSI | 29.871▼ | 35.854▼ | 39.259▼ | 52.445▲ | 52.868▲ |
| STOCH | 16.667▼ | 63.959 | 12.038▼ | 82.794▲ | 59.208 |
| WILL %R | -100.000▼ | -88.235▼ | -90.698▼ | -51.190 | -41.810 |
| CCI | -127.273▼ | -27.588 | -65.927 | 13.009 | 72.229 |
| MA | $PHYL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 11, 2025 04:01 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
|
Tuesday, September 03, 2024 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 12, 2023 12:30 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 35.495 | 35.53 | 35.495 | 35.515 | 80,035 |
| 29/12/25 | 35.64 | 35.73 | 35.61 | 35.66 | 395,014 |
| 26/12/25 | 35.62 | 35.65 | 35.62 | 35.635 | 34,419 |
| 24/12/25 | 35.57 | 35.63 | 35.57 | 35.625 | 65,847 |
| 23/12/25 | 35.50 | 35.56 | 35.50 | 35.55 | 6,354,204 |
| 22/12/25 | 35.52 | 35.5242 | 35.49 | 35.52 | 132,838 |
| 19/12/25 | 35.52 | 35.54 | 35.4925 | 35.495 | 115,794 |
| 18/12/25 | 35.48 | 35.50 | 35.459 | 35.50 | 130,243 |
| 17/12/25 | 35.46 | 35.46 | 35.38 | 35.42 | 97,727 |
| 16/12/25 | 35.40 | 35.45 | 35.40 | 35.44 | 1,525,300 |
|
|
||||
|
|
||||
|
|