PGIM Active High Yield Bond ETF (PHYL) Stock Price

35.60 +0.00 (+0.00%)
Open: 35.57 Vol: 157.69K Day's range: 35.57 - 35.6399 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.60▲ 35.61▼ 35.61▼ 35.60▲ 35.66▼
MA10 35.60▲ 35.62▼ 35.61▼ 35.55▲ 35.59▲
MA20 35.61▼ 35.60▲ 35.60▲ 35.63▼ 35.51▲
MA50 35.60▲ 35.61▼ 35.57▲ 35.57▲ 35.24▲
MA100 35.61▼ 35.56▲ 35.61▼ 35.52▲ 35.09▲
MA200 35.58▲ 35.62▼ 35.62▼ 35.37▲ 34.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.006▼ -0.004▼
RSI 50.535▲ 49.374▼ 51.108▲ 50.410▲ 53.413▲
STOCH 33.333     37.500     68.590     57.364     78.104    
WILL %R -66.667     -50.000     -46.154     -49.984     -26.671    
CCI 9.313     -55.439     -11.910     8.686     51.363    
Latest Filters Detected On PHYL
CDL $PHYL Harami Candlestick Pattern Detected Set Alert
CDL $PHYL Doji Candlestick Pattern Detected Set Alert
PGIM Active High Yield Bond ETF News
PHYL historical stock data
date open high low close volume
13/02/26 35.57 35.6399 35.57 35.60 157,685
12/02/26 35.60 35.64 35.57 35.60 166,866
11/02/26 35.59 35.6267 35.586 35.62 231,624
10/02/26 35.63 35.67 35.59 35.59 145,766
09/02/26 35.55 35.63 35.541 35.59 215,858
06/02/26 35.49 35.55 35.4866 35.55 384,260
05/02/26 35.45 35.50 35.445 35.45 214,555
04/02/26 35.49 35.51 35.45 35.46 249,045
03/02/26 35.49 35.55 35.44 35.515 162,270
02/02/26 35.47 35.52 35.46 35.49 147,760
Quote Details
52wk Low:32.98
52wk High:35.83
Vol:157.69K
Avg Vol(3m):7M
1Y Chng:+1.25%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00