| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.42▲ | 50.44▲ | 50.44▲ | 50.83▲ | 51.00▼ |
| MA10 | 50.37▲ | 51.14▲ | 51.33▼ | 50.87▲ | 50.66▲ |
| MA20 | 51.05▲ | 51.73▼ | 51.81▼ | 50.98▼ | 51.23▼ |
| MA50 | 51.77▼ | 51.82▼ | 51.75▼ | 50.65▲ | 51.75▼ |
| MA100 | 51.61▼ | 51.70▼ | 51.65▼ | 51.27▼ | 51.50▼ |
| MA200 | 50.80▲ | 50.64▲ | N/A | 51.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.180▼ | -0.204▼ | -0.023▼ | 0.029▲ |
| RSI | 52.483▲ | 44.993▼ | 44.419▼ | 52.194▲ | 45.411▼ |
| STOCH | 23.718 | 9.325▼ | 19.756▼ | 43.699 | 66.302 |
| WILL %R | -47.791 | -51.504 | -51.504 | -21.247▲ | -51.859 |
| CCI | 132.723▲ | -20.780 | -32.528 | 21.677 | 6.656 |
|
Thursday, April 18, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, July 10, 2023 01:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 50.96 | 50.965 | 50.895 | 50.9509 | 6,085 |
| 21/05/26 | 50.9199 | 50.9763 | 50.9199 | 50.9763 | 223 |
| 20/05/26 | 50.63 | 50.87 | 50.63 | 50.85 | 11,149 |
| 19/05/26 | 50.66 | 50.68 | 50.591 | 50.6517 | 21,132 |
| 18/05/26 | 50.79 | 50.79 | 50.70 | 50.7453 | 9,021 |
| 15/05/26 | 50.79 | 50.79 | 50.7694 | 50.7694 | 409 |
| 14/05/26 | 50.915 | 50.915 | 50.915 | 50.915 | 191 |
| 13/05/26 | 50.92 | 50.92 | 50.92 | 50.92 | 37 |
| 12/05/26 | 50.95 | 50.95 | 50.95 | 50.95 | 3 |
| 11/05/26 | 51.04 | 51.04 | 51.0202 | 51.0202 | 414 |
|
|
||||
|
|
||||
|
|