| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.23▼ | 51.23▼ | 51.23▼ | 50.82▼ | 50.36▲ |
| MA10 | 51.14▼ | 51.14▼ | 51.14▼ | 50.53▲ | 50.76▲ |
| MA20 | 51.29▼ | 51.37▼ | 51.37▼ | 50.27▲ | 51.04▼ |
| MA50 | 51.57▼ | 51.56▼ | 51.56▼ | 50.86▼ | 51.18▼ |
| MA100 | 51.16▼ | 50.53▲ | 50.64▲ | 51.13▼ | 50.59▲ |
| MA200 | 50.21▲ | N/A | N/A | 51.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.020▼ | -0.020▼ | 0.127▲ | -0.067▼ |
| RSI | 38.616▼ | 39.909▼ | 40.231▼ | 54.904▲ | 47.304▼ |
| STOCH | 82.616▲ | 71.702 | 71.702 | 86.165▲ | 41.723 |
| WILL %R | -68.628 | -79.355▼ | -79.355▼ | -11.789▲ | -29.052 |
| CCI | -46.140 | -70.738 | -70.738 | 101.823▲ | -16.632 |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.85 | 50.96 | 50.8191 | 50.8191 | 4,127 |
| 30/04/25 | 50.88 | 50.88 | 50.7708 | 50.7708 | 1,762 |
| 28/04/25 | 50.81 | 50.88 | 50.81 | 50.88 | 2,900 |
| 25/04/25 | 50.80 | 50.97 | 50.80 | 50.899 | 4,000 |
| 24/04/25 | 50.66 | 50.742 | 50.64 | 50.742 | 5,700 |
| 23/04/25 | 50.44 | 50.44 | 50.2927 | 50.2927 | 4,252 |
| 22/04/25 | 50.19 | 50.50 | 50.19 | 50.2904 | 876 |
| 21/04/25 | 50.17 | 50.24 | 50.101 | 50.101 | 3,400 |
| 17/04/25 | 50.36 | 50.365 | 50.34 | 50.365 | 2,000 |
| 16/04/25 | 50.26 | 50.26 | 50.179 | 50.179 | 700 |
|
|
||||
|
|
||||
|
|