| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.29▲ | 52.29▲ | 52.29▲ | 52.40▲ | 52.22▲ |
| MA10 | 52.28▲ | 52.28▲ | 52.28▲ | 52.27▲ | 52.24▲ |
| MA20 | 52.29▲ | 52.32▲ | 52.31▲ | 52.25▲ | 52.16▲ |
| MA50 | 51.88▲ | 51.80▲ | 51.77▲ | 52.28▲ | 51.61▲ |
| MA100 | 51.76▲ | 51.64▲ | 51.57▲ | 52.17▲ | 51.33▲ |
| MA200 | 50.70▲ | 50.52▲ | N/A | 51.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.028▼ | -0.028▼ | 0.039▲ | -0.023▼ |
| RSI | 59.882▲ | 60.106▲ | 60.614▲ | 58.485▲ | 57.887▲ |
| STOCH | 39.335 | 39.487 | 39.487 | 91.167▲ | 42.295 |
| WILL %R | -25.302 | -25.302 | -25.302 | -6.842▲ | -28.621 |
| CCI | 97.121 | 92.942 | 92.487 | 97.620 | 89.539 |
| ▲ BREAK | $PHYD Price Breaks 10 Days High | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 52.41 | 52.451 | 52.41 | 52.451 | 1,400 |
| 03/12/25 | 52.49 | 52.49 | 52.457 | 52.457 | 2,219 |
| 02/12/25 | 52.39 | 52.43 | 52.301 | 52.404 | 10,700 |
| 01/12/25 | 52.36 | 52.36 | 52.348 | 52.348 | 1,600 |
| 28/11/25 | 52.38 | 52.38 | 52.3327 | 52.3327 | 3,062 |
| 26/11/25 | 52.29 | 52.40 | 52.29 | 52.35 | 4,300 |
| 25/11/25 | 52.13 | 52.34 | 52.13 | 52.314 | 17,200 |
| 24/11/25 | 52.08 | 52.08 | 52.08 | 52.08 | 200 |
| 21/11/25 | 51.92 | 51.9406 | 51.92 | 51.9406 | 2,697 |
| 20/11/25 | 52.19 | 52.19 | 52.067 | 52.067 | 1,080 |
|
|
||||
|
|
||||
|
|