Putnam ETF Trust - Putnam ESG High Yield ETF (PHYD) Stock Price

51.558 ▼ -0.119 (-0.23%)
Open: 51.62 Vol: 3.5K Day's range: 51.558 - 51.65 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.39▲ 51.28▲ 51.15▲ 51.61▼ 51.44▲
MA10 51.19▲ 51.18▲ 51.16▲ 51.55▲ 51.03▲
MA20 51.17▲ 51.17▲ 51.17▲ 51.46▲ 51.08▲
MA50 51.44▲ 51.50▲ 51.50▲ 50.91▲ 51.28▲
MA100 51.41▲ 50.65▲ 50.71▲ 51.10▲ 50.69▲
MA200 50.28▲ N/A     N/A     51.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.060▲ 0.034▲ -0.004▼ 0.098▲
RSI 62.541▲ 59.633▲ 59.559▲ 57.917▲ 55.762▲
STOCH 66.854     51.932     39.481     74.376     90.192▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.634▲ -6.801▲
CCI 133.007▲ 150.498▲ 181.460▲ 53.815     105.624▲
Latest Filters Detected On PHYD
▼ MACD $PHYD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PHYD Price Crossed Below MA(7) Set Alert
Putnam ETF Trust - Putnam ESG High Yield ETF News
Putnam ESG High Yield ETF (PHYD) Dividend History
Thursday, December 05, 2024 01:17 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Putnam ESG High Yield ETF (PHYD) After-Hours
Thursday, April 18, 2024 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
PHYD Latest Pre Market Trades
Monday, July 10, 2023 01:50 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
PHYD historical stock data
date open high low close volume
13/06/25 51.62 51.65 51.558 51.558 3,500
12/06/25 51.70 51.73 51.56 51.677 6,500
11/06/25 51.75 51.76 51.636 51.636 6,600
09/06/25 51.58 51.659 51.57 51.65 9,000
06/06/25 51.59 51.63 51.526 51.526 3,500
05/06/25 51.66 51.68 51.553 51.553 7,600
04/06/25 51.64 51.65 51.576 51.576 5,700
03/06/25 51.49 51.55 51.465 51.465 4,986
02/06/25 51.44 51.46 51.4034 51.4034 2,836
30/05/25 51.48 51.48 51.43 51.4542 2,847
Quote Details
52wk Low:48.79
52wk High:52.18
Vol:3.5K
Avg Vol(3m):91K
1Y Chng:+1.41%
1M Chng:+1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00