| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.94▲ | 51.97▲ | 51.97▲ | 52.01▼ | 51.96▲ |
| MA10 | 51.84▲ | 51.72▲ | 51.66▲ | 51.97▲ | 51.95▲ |
| MA20 | 51.45▲ | 51.42▲ | 51.38▲ | 51.96▲ | 51.59▲ |
| MA50 | 51.49▲ | 51.54▲ | 51.54▲ | 51.91▲ | 51.44▲ |
| MA100 | 51.49▲ | 50.89▲ | 50.83▲ | 51.43▲ | 50.94▲ |
| MA200 | 50.35▲ | N/A | N/A | 51.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.105▲ | 0.111▲ | 0.003▲ | 0.037▲ |
| RSI | 66.196▲ | 65.164▲ | 64.793▲ | 51.895▲ | 58.190▲ |
| STOCH | 90.939▲ | 96.597▲ | 96.597▲ | 74.888 | 61.973 |
| WILL %R | -2.830▲ | -2.679▲ | -2.679▲ | -40.708 | -24.678▲ |
| CCI | 85.931 | 82.491 | 84.084 | 20.152 | 60.510 |
| MA | $PHYD Price Crossed Below MA(13) | Set Alert |
|
Friday, July 11, 2025 05:00 PM
PHYD Portfolio Watchlist PHYD Dividend History Putnam ESG High Yield ETF (PHYD) Dividend History Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Thursday, April 18, 2024 05:00 PM
Putnam ESG High Yield ETF (PHYD) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
|
|
Monday, July 10, 2023 01:50 PM
Putnam ESG High Yield ETF (PHYD) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 51.97 | 52.07 | 51.97 | 51.98 | 4,900 |
| 28/08/25 | 51.98 | 52.07 | 51.98 | 52.07 | 200 |
| 27/08/25 | 52.03 | 52.059 | 51.97 | 52.059 | 800 |
| 26/08/25 | 51.87 | 52.02 | 51.87 | 51.992 | 8,600 |
| 25/08/25 | 51.89 | 52.04 | 51.89 | 51.929 | 800 |
| 22/08/25 | 52.02 | 52.02 | 51.93 | 52.011 | 1,700 |
| 21/08/25 | 51.645 | 51.645 | 51.645 | 51.645 | 93 |
| 20/08/25 | 52.07 | 52.07 | 52.0115 | 52.0115 | 2,420 |
| 19/08/25 | 52.10 | 52.10 | 52.01 | 52.01 | 3,853 |
| 18/08/25 | 52.00 | 52.00 | 52.00 | 52.00 | 36 |
|
|
||||
|
|
||||
|
|