Putnam ETF Trust - Putnam ESG High Yield ETF (PHYD) Stock Price

52.3994 ▲ +0.0144 (+0.03%)
Open: 52.39 Vol: 921 Day's range: 52.32 - 52.3994 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.22▲ 52.22▲ 52.22▲ 52.38▲ 52.31▲
MA10 52.27▼ 52.27▼ 52.27▼ 52.38▲ 52.27▲
MA20 52.26▼ 52.27▼ 52.27▼ 52.32▲ 52.25▲
MA50 52.00▲ 51.90▲ 51.82▲ 52.28▲ 51.77▲
MA100 51.80▲ 51.75▲ 51.66▲ 52.29▲ 51.45▲
MA200 50.76▲ 50.61▲ N/A     51.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.035▼ -0.039▼ 0.007▲ -0.011▼
RSI 51.757▲ 52.343▲ 53.078▲ 56.098▲ 56.371▲
STOCH 61.630     58.333     58.333     62.333     57.810    
WILL %R -33.673     -41.964     -41.964     -32.240     -35.786    
CCI 0.886     -17.458     -17.458     26.454     72.492    
Latest Filters Detected On PHYD
BBANDS $PHYD Bollinger Bands Contracting Set Alert
MA $PHYD Price Crossed Above MA(7) Set Alert
CDL $PHYD Hanging Man Candlestick Pattern Detected Set Alert
Putnam ETF Trust - Putnam ESG High Yield ETF News
PHYD historical stock data
date open high low close volume
30/01/26 52.39 52.3994 52.32 52.3994 921
29/01/26 52.29 52.385 52.29 52.385 311
28/01/26 52.41 52.41 52.363 52.363 4,300
27/01/26 52.36 52.4135 52.36 52.4135 9,807
26/01/26 52.425 52.425 52.321 52.361 3,166
23/01/26 52.39 52.45 52.39 52.3931 2,453
22/01/26 52.48 52.48 52.371 52.4343 2,871
21/01/26 52.38 52.387 52.38 52.387 1,658
20/01/26 52.32 52.32 52.23 52.2544 10,030
16/01/26 52.3725 52.3725 52.3725 52.3725 124
Quote Details
52wk Low:48.79
52wk High:52.70
Vol:921
Avg Vol(3m):93.2K
1Y Chng:+1.52%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00