Putnam ETF Trust - Putnam ESG High Yield ETF (PHYD) Stock Price

52.45 ▲ +0.126 (+0.24%)
Open: 52.51 Vol: 2.39K Day's range: 52.45 - 52.51 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.94▲ 51.97▲ 51.97▲ 52.32▲ 52.19▲
MA10 51.84▲ 51.72▲ 51.66▲ 52.22▲ 52.07▲
MA20 51.45▲ 51.42▲ 51.38▲ 52.09▲ 51.82▲
MA50 51.49▲ 51.54▲ 51.54▲ 51.99▲ 51.46▲
MA100 51.49▲ 50.89▲ 50.83▲ 51.66▲ 51.05▲
MA200 50.35▲ N/A     N/A     51.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.105▲ 0.111▲ 0.035▲ 0.053▲
RSI 66.196▲ 65.164▲ 64.793▲ 66.490▲ 65.459▲
STOCH 90.939▲ 96.597▲ 96.597▲ 83.700▲ 76.370    
WILL %R -2.830▲ -2.679▲ -2.679▲ -8.824▲ -6.061▲
CCI 85.931     82.491     84.084     131.403▲ 228.749▲
Latest Filters Detected On PHYD
▲ BREAK $PHYD Price Breaks 60 Days High Set Alert
▲ BREAK $PHYD Price Breaks 30 Days High Set Alert
▲ BREAK $PHYD Price Breaks 20 Days High Set Alert
▲ BREAK $PHYD Price Breaks 10 Days High Set Alert
CDL $PHYD Marubozu Candlestick Pattern Detected Set Alert
Putnam ETF Trust - Putnam ESG High Yield ETF News
PHYD historical stock data
date open high low close volume
15/09/25 52.51 52.51 52.45 52.45 2,386
12/09/25 52.38 52.38 52.324 52.324 900
11/09/25 52.45 52.45 52.35 52.35 1,300
10/09/25 52.34 52.34 52.256 52.256 1,100
09/09/25 52.26 52.26 52.22 52.2228 1,254
08/09/25 52.21 52.34 52.21 52.282 2,700
05/09/25 52.32 52.32 52.2098 52.2098 1,255
04/09/25 52.15 52.169 52.15 52.169 3,360
03/09/25 51.94 52.013 51.94 52.013 7,600
02/09/25 51.83 51.93 51.83 51.891 600
Quote Details
52wk Low:48.79
52wk High:52.51
Vol:2.39K
Avg Vol(3m):102.3K
1Y Chng:+1.08%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00