| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.27▼ | 52.27▼ | 52.27▼ | 52.31▲ | 52.26▲ |
| MA10 | 52.31▼ | 52.31▼ | 52.34▼ | 52.25▲ | 52.18▲ |
| MA20 | 52.27▼ | 52.20▼ | 52.00▲ | 52.26▲ | 52.01▲ |
| MA50 | 51.67▲ | 51.71▲ | 51.64▲ | 52.17▲ | 51.51▲ |
| MA100 | 51.70▲ | 51.47▲ | 51.23▲ | 51.97▲ | 51.20▲ |
| MA200 | 50.57▲ | N/A | N/A | 51.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.039▼ | -0.010▼ | 0.007▲ | 0.004▲ |
| RSI | 52.472▲ | 54.580▲ | 56.544▲ | 56.817▲ | 59.301▲ |
| STOCH | 25.000 | 13.298▼ | 45.724 | 64.336 | 68.119 |
| WILL %R | -100.000▼ | -79.140▼ | -49.469 | -7.095▲ | -17.143▲ |
| CCI | -235.583▼ | -131.568▼ | -39.144 | 80.572 | 78.584 |
|
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 52.37 | 52.428 | 52.35 | 52.428 | 1,500 |
| 16/10/25 | 52.47 | 52.47 | 52.309 | 52.309 | 5,200 |
| 15/10/25 | 52.39 | 52.4087 | 52.39 | 52.4087 | 3,418 |
| 14/10/25 | 52.24 | 52.32 | 52.24 | 52.25 | 4,400 |
| 13/10/25 | 52.00 | 52.14 | 52.00 | 52.134 | 1,600 |
| 10/10/25 | 52.018 | 52.018 | 51.878 | 51.878 | 100 |
| 09/10/25 | 52.13 | 52.138 | 52.13 | 52.138 | 3,200 |
| 08/10/25 | 52.38 | 52.38 | 52.258 | 52.258 | 900 |
| 07/10/25 | 52.39 | 52.39 | 52.325 | 52.325 | 4,400 |
| 06/10/25 | 52.40 | 52.40 | 52.345 | 52.345 | 2,100 |
|
|
||||
|
|
||||
|
|