| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.25▼ | 50.72▼ | 51.08▼ | 49.92▼ | 50.28▼ |
| MA10 | 50.33▼ | 51.48▼ | 51.67▼ | 49.95▼ | 51.29▼ |
| MA20 | 51.21▼ | 51.88▼ | 51.96▼ | 50.37▼ | 51.75▼ |
| MA50 | 51.82▼ | 51.85▼ | 51.77▼ | 51.52▼ | 51.79▼ |
| MA100 | 51.63▼ | 51.72▼ | 51.65▼ | 51.88▼ | 51.47▼ |
| MA200 | 50.79▼ | 50.63▼ | N/A | 51.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.265▼ | -0.265▼ | 0.022▲ | -0.318▼ |
| RSI | 23.771▼ | 21.701▼ | 22.942▼ | 31.989▼ | 25.070▼ |
| STOCH | 7.051▼ | 22.732 | 32.143 | 41.325 | 10.293▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.853 | -93.264▼ |
| CCI | -58.352 | -127.003▼ | -164.431▼ | -75.460 | -121.425▼ |
|
Thursday, September 04, 2025 11:04 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, April 18, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, July 10, 2023 01:50 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 49.88 | 49.89 | 49.83 | 49.8686 | 1,543 |
| 23/03/26 | 49.82 | 50.13 | 49.82 | 49.965 | 802 |
| 20/03/26 | 49.93 | 49.93 | 49.73 | 49.73 | 329 |
| 19/03/26 | 49.68 | 50.07 | 49.68 | 50.07 | 1,447 |
| 18/03/26 | 50.05 | 50.05 | 49.975 | 49.975 | 200 |
| 17/03/26 | 50.07 | 50.145 | 50.07 | 50.145 | 206 |
| 16/03/26 | 49.91 | 49.9511 | 49.91 | 49.9511 | 228 |
| 13/03/26 | 49.92 | 49.92 | 49.72 | 49.78 | 523 |
| 12/03/26 | 49.98 | 49.98 | 49.865 | 49.865 | 904 |
| 11/03/26 | 50.24 | 50.28 | 50.13 | 50.16 | 1,442 |
|
|
||||
|
|
||||
|
|