PHO Stock Real Time Quote - Invesco Water Resources ETF Stock Price with Chart

Invesco Water Resources ETF (PHO) Stock Price

72.11 ▲ +0.708 (+0.99%)

Open: 71.46 Vol: 50.34K Day's range: 71.39 - 72.13 Sep 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	71.92▲	71.74▲	71.72▲	71.21▲	71.96▲
MA10	71.76▲	71.57▲	71.55▲	71.43▲	72.06▲
MA20	71.56▲	71.18▲	71.14▲	71.74▲	70.82▲
MA50	71.24▲	71.34▲	71.36▲	71.86▲	68.49▲
MA100	71.41▲	71.57▲	71.90▲	70.56▲	66.48▲
MA200	71.96▲	71.85▲	71.72▲	68.18▲	59.42▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.065▲	0.110▲	0.123▲	-0.016▼	-0.045▼
RSI	72.875▲	71.262▲	68.348▲	52.592▲	56.967▲
STOCH	92.195▲	88.062▲	93.992▲	41.429	55.381
WILL %R	-5.195▲	-3.828▲	-2.292▲	-14.617▲	-41.726
CCI	161.050▲	203.878▲	180.898▲	89.214	10.182

RSI	$PHO RSI(14) Crossed Above 50	Set Alert
MA	$PHO Price Crossed Above MA(50)	Set Alert
MA	$PHO Price Crossed Above MA(26)	Set Alert
MA	$PHO Price Crossed Above MA(13)	Set Alert
CDL	$PHO Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/09/25	71.46	72.13	71.39	72.11	50,343
29/09/25	71.68	71.68	71.1817	71.402	33,597
26/09/25	70.59	71.33	70.59	71.33	48,698
25/09/25	70.53	70.64	70.27	70.43	57,783
24/09/25	71.63	71.63	70.7408	70.7848	54,112
23/09/25	71.83	72.23	71.4608	71.6119	68,423
22/09/25	71.38	72.00	71.17	71.8413	37,693
19/09/25	72.04	72.165	71.50	71.70	55,492
18/09/25	71.34	72.15	71.21	72.02	33,700
17/09/25	71.55	72.425	71.10	71.1068	26,862

52wk Low:

57.11

52wk High:

74.33

Vol:

50.34K

Avg Vol(3m):

855.6K

1Y Chng:

+1.84%

1M Chng:

-1.39%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00