| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.64▼ | 67.71▼ | 67.74▼ | 66.40▲ | 67.13▲ |
| MA10 | 67.73▼ | 67.68▼ | 67.27▲ | 66.53▲ | 70.09▼ |
| MA20 | 67.34▲ | 66.88▲ | 66.55▲ | 67.41▲ | 71.14▼ |
| MA50 | 66.50▲ | 66.77▲ | 66.74▲ | 70.77▼ | 70.82▼ |
| MA100 | 66.79▲ | 66.90▲ | 67.27▲ | 71.27▼ | 69.11▼ |
| MA200 | 66.96▲ | 68.76▼ | 69.97▼ | 71.49▼ | 61.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.094▲ | 0.195▲ | 0.157▲ | -0.844▼ |
| RSI | 62.541▲ | 63.152▲ | 62.551▲ | 45.397▼ | 41.127▼ |
| STOCH | 32.473 | 73.558 | 92.968▲ | 44.106 | 17.487▼ |
| WILL %R | -26.606 | -14.948▲ | -11.885▲ | -18.107▲ | -76.337▼ |
| CCI | -2.879 | 36.451 | 66.686 | 103.066▲ | -111.387▼ |
| ▲ PSAR&MOM | $PHO PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, April 01, 2026 03:20 AM
Launched on December 6, 2005, the Invesco Water Resources ETF (PHO) is a passively managed exchange traded fund designed to provide a broad exposure to the Industrials - Water segment of the equity ...
|
|
Friday, January 30, 2026 04:00 PM
Invesco Water Resources ETF (PHO) offers targeted exposure to companies driving water conservation and purification, with a focus on capital appreciation over income. PHO is heavily weighted toward US ...
|
|
Friday, January 23, 2026 06:48 AM
Invesco Water Resources (PHO) returned 8% over the past year. The fund holds $2.1B across 37 concentrated positions. Roper Technologies (ROP) is PHO’s largest holding at 8% but declined 9% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 67.29 | 67.99 | 67.1282 | 67.59 | 174,561 |
| 31/03/26 | 66.24 | 67.28 | 65.844 | 66.86 | 88,201 |
| 30/03/26 | 66.05 | 66.305 | 65.435 | 65.54 | 53,538 |
| 27/03/26 | 66.32 | 66.34 | 65.3739 | 65.49 | 89,665 |
| 26/03/26 | 66.81 | 67.81 | 66.37 | 66.50 | 98,436 |
| 25/03/26 | 67.55 | 67.5959 | 66.37 | 67.30 | 104,550 |
| 24/03/26 | 66.24 | 67.43 | 66.01 | 66.85 | 92,550 |
| 23/03/26 | 66.49 | 67.55 | 66.46 | 66.76 | 64,957 |
| 20/03/26 | 66.33 | 66.60 | 65.52 | 65.85 | 52,968 |
| 19/03/26 | 66.03 | 66.88 | 65.87 | 66.53 | 76,522 |
|
|
||||
|
|
||||
|
|