| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.52▼ | 72.55▼ | 72.55▼ | 72.50▼ | 71.18▲ |
| MA10 | 72.56▼ | 72.63▼ | 72.64▼ | 71.80▲ | 70.50▲ |
| MA20 | 72.62▼ | 72.44▲ | 72.30▲ | 71.24▲ | 68.04▲ |
| MA50 | 71.73▲ | 71.43▲ | 71.32▲ | 70.46▲ | 68.05▲ |
| MA100 | 71.21▲ | 71.16▲ | 70.97▲ | 67.85▲ | 65.08▲ |
| MA200 | 70.94▲ | 70.64▲ | 70.34▲ | 67.93▲ | 58.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.077▼ | -0.052▼ | 0.164▲ | 0.430▲ |
| RSI | 56.515▲ | 57.689▲ | 59.815▲ | 61.248▲ | 62.768▲ |
| STOCH | 18.160▼ | 10.020▼ | 15.505▼ | 82.632▲ | 78.176 |
| WILL %R | -96.026▼ | -96.026▼ | -66.820 | -26.190 | -16.035▲ |
| CCI | -58.926 | -63.326 | -31.849 | 94.092 | 143.848▲ |
| ▼ RSI | $PHO RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, August 12, 2025 05:28 AM
Making its debut on 06/13/2007, smart beta exchange traded fund Invesco Global Water ETF (PIO) provides investors broad exposure to the ...
|
|
Thursday, July 31, 2025 04:56 AM
The Invesco Water Resources ETF (PHO) was launched on 12/06/2005, and is a smart beta exchange traded fund designed to offer broad ...
|
|
Tuesday, July 29, 2025 04:59 PM
Wellington Shields & Co. LLC raised its stake in Invesco Water Resources ETF (NASDAQ:PHO – Free Report) by 3.6% during the first quarter, according to its most recent filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 72.76 | 72.77 | 72.19 | 72.46 | 37,900 |
| 14/08/25 | 72.99 | 72.99 | 72.40 | 72.63 | 62,168 |
| 13/08/25 | 72.61 | 73.56 | 72.57 | 73.51 | 38,500 |
| 12/08/25 | 71.69 | 72.52 | 71.4617 | 72.46 | 37,978 |
| 11/08/25 | 71.55 | 71.63 | 71.181 | 71.4345 | 28,102 |
| 08/08/25 | 71.77 | 71.95 | 71.37 | 71.49 | 29,200 |
| 07/08/25 | 71.62 | 71.805 | 71.2687 | 71.48 | 34,956 |
| 06/08/25 | 71.09 | 71.12 | 70.64 | 70.87 | 41,200 |
| 05/08/25 | 70.73 | 71.13 | 70.59 | 70.9476 | 32,317 |
| 04/08/25 | 70.27 | 70.72 | 70.04 | 70.67 | 60,300 |
|
|
||||
|
|
||||
|
|