| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.55▲ | 72.61▼ | 72.51▲ | 73.06▼ | 73.50▼ |
| MA10 | 72.60▼ | 72.46▲ | 72.47▲ | 73.09▼ | 72.59▼ |
| MA20 | 72.44▲ | 72.80▼ | 73.07▼ | 73.25▼ | 72.43▲ |
| MA50 | 73.09▼ | 73.28▼ | 73.13▼ | 72.39▲ | 70.09▲ |
| MA100 | 73.25▼ | 72.92▼ | 73.21▼ | 72.29▲ | 68.85▲ |
| MA200 | 73.09▼ | 72.87▼ | 72.49▲ | 71.26▲ | 61.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.021▲ | -0.059▼ | -0.120▼ | -0.002▼ |
| RSI | 45.879▼ | 43.993▼ | 43.841▼ | 48.133▼ | 51.994▲ |
| STOCH | 52.893 | 57.227 | 28.782 | 56.422 | 77.943 |
| WILL %R | -41.772 | -41.772 | -77.000▼ | -67.300 | -38.425 |
| CCI | 24.678 | 27.995 | -42.108 | -75.301 | 57.961 |
| MA | $PHO Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 72.00 | 73.05 | 71.88 | 72.58 | 87,600 |
| 12/02/26 | 73.60 | 74.16 | 72.08 | 72.14 | 57,104 |
| 11/02/26 | 74.15 | 74.35 | 73.35 | 73.47 | 49,200 |
| 10/02/26 | 73.32 | 74.11 | 73.32 | 73.85 | 48,632 |
| 09/02/26 | 73.50 | 73.66 | 73.16 | 73.26 | 117,400 |
| 06/02/26 | 73.41 | 74.3331 | 73.41 | 74.22 | 68,686 |
| 05/02/26 | 73.02 | 73.49 | 72.7501 | 72.83 | 74,278 |
| 04/02/26 | 72.74 | 73.33 | 72.64 | 73.08 | 40,100 |
| 03/02/26 | 72.78 | 73.50 | 71.96 | 72.28 | 33,892 |
| 02/02/26 | 72.45 | 73.20 | 72.28 | 73.20 | 42,413 |
|
|
||||
|
|
||||
|
|