| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.71▲ | 68.86▲ | 68.86▲ | 69.19▼ | 68.40▲ |
| MA10 | 68.89▼ | 69.26▼ | 69.26▼ | 69.29▼ | 67.09▲ |
| MA20 | 69.26▼ | 69.37▼ | 69.35▼ | 68.68▲ | 66.09▲ |
| MA50 | 69.35▼ | 69.02▼ | 68.76▲ | 65.98▲ | 67.64▲ |
| MA100 | 69.11▼ | 68.42▲ | 68.40▲ | 66.21▲ | 63.91▲ |
| MA200 | 68.30▲ | 67.25▲ | 65.88▲ | 67.63▲ | 58.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.129▼ | -0.142▼ | -0.146▼ | 0.569▲ |
| RSI | 42.060▼ | 44.365▼ | 46.352▼ | 55.332▲ | 56.192▲ |
| STOCH | 32.736 | 15.386▼ | 15.578▼ | 64.834 | 90.221▲ |
| WILL %R | -65.972 | -69.182 | -69.182 | -37.992 | -8.766▲ |
| CCI | -45.449 | -86.625 | -85.247 | 0.708 | 86.282 |
| MA | $PHO Price Crossed Above MA(26) | Set Alert |
|
Tuesday, June 10, 2025 03:20 AM
First Trust Water ETF (FIW) tracks ISE Clean Edge Water Index and the Invesco Water Resources ETF (PHO) tracks NASDAQ OMX US Water Index. First Trust Water ETF has $1.85 billion in assets ...
|
|
Monday, June 02, 2025 02:08 PM
The chart below shows the one year performance of PHO shares, versus its 200 day moving ... author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
|
|
Wednesday, May 28, 2025 03:21 AM
PHO seeks to match the performance of the NASDAQ OMX US Water Index before fees and expenses. The NASDAQ OMX US Water Index tracks the performance of US exchange-listed companies that create ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 69.01 | 69.01 | 68.86 | 68.87 | 31,583 |
| 13/06/25 | 68.66 | 69.172 | 68.27 | 68.41 | 28,096 |
| 12/06/25 | 69.21 | 69.5599 | 69.04 | 69.41 | 24,026 |
| 11/06/25 | 69.98 | 70.00 | 69.3383 | 69.44 | 31,012 |
| 10/06/25 | 69.97 | 69.97 | 69.82 | 69.82 | 24,708 |
| 09/06/25 | 69.49 | 69.9495 | 69.15 | 69.51 | 26,687 |
| 06/06/25 | 69.88 | 69.88 | 69.17 | 69.31 | 30,600 |
| 05/06/25 | 69.56 | 69.56 | 68.91 | 69.30 | 40,041 |
| 04/06/25 | 69.52 | 69.75 | 69.3301 | 69.37 | 82,521 |
| 03/06/25 | 68.17 | 69.49 | 68.17 | 69.42 | 110,100 |
|
|
||||
|
|
||||
|
|