| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.47▼ | 70.73▼ | 70.85▼ | 71.34▼ | 71.40▼ |
| MA10 | 70.70▼ | 71.03▼ | 71.12▼ | 71.39▼ | 71.52▼ |
| MA20 | 71.02▼ | 71.26▼ | 71.36▼ | 71.48▼ | 72.11▼ |
| MA50 | 71.34▼ | 71.53▼ | 71.48▼ | 71.82▼ | 69.36▲ |
| MA100 | 71.52▼ | 71.42▼ | 71.47▼ | 72.13▼ | 68.26▲ |
| MA200 | 71.43▼ | 71.49▼ | 71.55▼ | 69.81▲ | 60.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.101▼ | -0.117▼ | -0.052▼ | -0.341▼ |
| RSI | 17.947▼ | 15.639▼ | 20.436▼ | 39.487▼ | 47.126▼ |
| STOCH | 1.730▼ | 1.256▼ | 2.233▼ | 49.063 | 43.834 |
| WILL %R | -92.462▼ | -94.071▼ | -94.071▼ | -99.049▼ | -77.806▼ |
| CCI | -85.280 | -151.146▼ | -191.471▼ | -209.830▼ | -114.068▼ |
|
Friday, December 19, 2025 01:16 PM
Invesco Water Resources ETF (PHO) offers targeted exposure to companies driving water conservation and purification, with a focus on capital appreciation over income. PHO is heavily weighted toward US ...
|
|
Friday, March 28, 2025 03:20 AM
A smart beta exchange traded fund, the Invesco Water Resources ETF (PHO) debuted on 12/06/2005, and offers broad exposure to the Industrials ETFs category of the market. What Are Smart Beta ETFs?
|
|
Friday, November 01, 2024 05:20 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 71.20 | 71.20 | 70.39 | 70.4095 | 16,754 |
| 30/12/25 | 71.50 | 71.5375 | 71.2166 | 71.2279 | 36,379 |
| 29/12/25 | 71.68 | 71.9041 | 71.42 | 71.59 | 26,646 |
| 26/12/25 | 71.78 | 71.82 | 71.51 | 71.73 | 32,863 |
| 24/12/25 | 71.72 | 71.91 | 71.6427 | 71.76 | 22,716 |
| 23/12/25 | 71.61 | 71.75 | 71.43 | 71.65 | 82,028 |
| 22/12/25 | 71.27 | 71.95 | 71.27 | 71.87 | 70,901 |
| 19/12/25 | 71.09 | 71.345 | 71.00 | 71.30 | 40,689 |
| 18/12/25 | 71.41 | 71.85 | 71.13 | 71.2647 | 33,736 |
| 17/12/25 | 71.07 | 71.6183 | 70.80 | 71.05 | 43,400 |
|
|
||||
|
|
||||
|
|