| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.27▲ | 66.06▲ | 65.89▲ | 65.27▲ | 63.05▲ |
| MA10 | 65.73▲ | 65.57▲ | 65.40▲ | 64.18▲ | 64.32▲ |
| MA20 | 65.06▲ | 64.96▲ | 64.69▲ | 62.67▲ | 65.55▲ |
| MA50 | 63.59▲ | 63.41▲ | 63.26▲ | 64.40▲ | 67.27▼ |
| MA100 | 63.05▲ | 62.03▲ | 62.41▲ | 65.97▲ | 63.05▲ |
| MA200 | 61.85▲ | 63.27▲ | 64.00▲ | 67.64▼ | 57.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.104▲ | 0.114▲ | 0.571▲ | -0.138▼ |
| RSI | 74.560▲ | 74.347▲ | 74.878▲ | 62.070▲ | 51.767▲ |
| STOCH | 94.082▲ | 94.082▲ | 96.113▲ | 95.422▲ | 44.187 |
| WILL %R | -2.538▲ | -2.008▲ | -2.008▲ | -0.822▲ | -21.411▲ |
| CCI | 113.565▲ | 132.483▲ | 157.809▲ | 149.887▲ | 15.837 |
|
Tuesday, April 29, 2025 06:39 AM
The fund seeks to track the performance of the NASDAQ OMX US Water Index ... As of Apr 29, 2025, PHO is trading at a price of 64.55, with a previous close of 64.28. The stock has fluctuated ...
|
|
Tuesday, April 29, 2025 02:21 AM
PHO uses a rather irregular definition of water resources, instead aiming to own companies which conserve and purify water. Read why PHO ETF is a Strong Sell.
|
|
Monday, March 31, 2025 09:15 AM
PHO is managed by Invesco. Before fees and expenses, this particular fund seeks to match the performance of the NASDAQ OMX US Water Index. The NASDAQ OMX US Water Index tracks the performance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 66.52 | 66.52 | 66.27 | 66.47 | 19,812 |
| 01/05/25 | 65.49 | 65.83 | 64.96 | 65.35 | 107,600 |
| 30/04/25 | 64.26 | 65.46 | 63.79 | 65.33 | 26,500 |
| 29/04/25 | 64.55 | 64.94 | 64.55 | 64.94 | 26,413 |
| 28/04/25 | 64.22 | 64.5894 | 63.7533 | 64.28 | 28,861 |
| 25/04/25 | 64.18 | 64.3853 | 63.7326 | 64.26 | 39,416 |
| 24/04/25 | 63.18 | 64.53 | 63.04 | 64.50 | 53,800 |
| 23/04/25 | 63.97 | 64.57 | 63.013 | 63.12 | 48,063 |
| 22/04/25 | 61.56 | 62.735 | 61.56 | 62.65 | 241,489 |
| 21/04/25 | 61.82 | 61.96 | 60.44 | 60.88 | 72,651 |
|
|
||||
|
|
||||
|
|