| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.38▼ | 72.38▼ | 72.38▼ | 72.19▼ | 72.52▼ |
| MA10 | 72.64▼ | 72.60▼ | 72.56▼ | 71.95▼ | 72.17▼ |
| MA20 | 72.52▼ | 72.48▼ | 72.36▼ | 72.64▼ | 72.02▼ |
| MA50 | 72.24▼ | 71.97▼ | 71.90▼ | 72.31▼ | 68.79▲ |
| MA100 | 72.05▼ | 72.68▼ | 72.87▼ | 71.93▼ | 67.44▲ |
| MA200 | 73.09▼ | 72.89▼ | 72.50▼ | 69.09▲ | 59.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.113▼ | -0.086▼ | -0.066▼ | -0.231▼ |
| RSI | 36.589▼ | 38.807▼ | 40.571▼ | 43.292▼ | 51.601▲ |
| STOCH | 40.150 | 40.210 | 44.026 | 63.296 | 47.856 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.167 | -73.605 |
| CCI | -193.006▼ | -191.119▼ | -164.054▼ | -58.344 | -52.185 |
|
US Stock Market Highlights: Nasdaq snaps three-day slide as tech stocks rebound after sharp sell-off
Friday, November 14, 2025 01:35 PM
US stocks declined on Friday (November 14), extending losses after Wall Street recorded its worst session in over a month. The Dow Jones Industrial Average fell 416 points, or 0.9%, while the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 71.58 | 71.97 | 71.43 | 71.50 | 48,300 |
| 13/11/25 | 72.84 | 73.17 | 71.96 | 72.0331 | 64,326 |
| 12/11/25 | 72.59 | 73.06 | 72.59 | 72.7464 | 28,749 |
| 11/11/25 | 72.28 | 72.72 | 72.0975 | 72.4754 | 37,044 |
| 10/11/25 | 72.63 | 72.63 | 71.70 | 72.20 | 46,800 |
| 07/11/25 | 71.33 | 72.1396 | 71.2701 | 72.08 | 38,617 |
| 06/11/25 | 72.38 | 72.84 | 71.62 | 71.64 | 128,022 |
| 05/11/25 | 71.58 | 72.45 | 71.545 | 72.23 | 36,842 |
| 04/11/25 | 70.72 | 71.75 | 70.72 | 71.53 | 36,930 |
| 03/11/25 | 71.42 | 71.42 | 70.3401 | 71.10 | 41,190 |
|
|
||||
|
|
||||
|
|