| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▲ | 4.95▲ | 4.94▲ | 4.93▲ | 4.95▲ |
| MA10 | 4.95▲ | 4.94▲ | 4.93▲ | 4.93▲ | 4.93▲ |
| MA20 | 4.94▲ | 4.93▲ | 4.92▲ | 4.95▲ | 4.86▲ |
| MA50 | 4.93▲ | 4.92▲ | 4.92▲ | 4.91▲ | 4.88▲ |
| MA100 | 4.92▲ | 4.92▲ | 4.94▲ | 4.85▲ | 4.87▲ |
| MA200 | 4.93▲ | 4.95▲ | 4.93▲ | 4.85▲ | 5.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.004▲ | -0.002▼ | 0.014▲ |
| RSI | 77.305▲ | 79.518▲ | 72.855▲ | 62.209▲ | 59.007▲ |
| STOCH | 50.000 | 97.222▲ | 100.000▲ | 33.095 | 70.065 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.000▲ | -17.857▲ |
| CCI | 330.081▲ | 114.465▲ | 105.820▲ | 155.277▲ | 84.803 |
| ▲ PSAR&MOM | $PHK PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $PHK RSI Cross Up and Volume | Set Alert |
| RSI | $PHK RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PHK MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $PHK Price Crossed Above MA(26) | Set Alert |
| MA | $PHK Price Crossed Above MA(13) | Set Alert |
| MA | $PHK Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $PHK Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.92 | 4.99 | 4.9147 | 4.99 | 665,833 |
| 29/09/25 | 4.92 | 4.92 | 4.90 | 4.91 | 577,608 |
| 26/09/25 | 4.93 | 4.93 | 4.90 | 4.90 | 606,300 |
| 25/09/25 | 4.92 | 4.93 | 4.91 | 4.92 | 526,200 |
| 24/09/25 | 4.92 | 4.92 | 4.90 | 4.92 | 408,100 |
| 23/09/25 | 4.93 | 4.93 | 4.90 | 4.91 | 429,800 |
| 22/09/25 | 4.93 | 4.93 | 4.91 | 4.92 | 462,300 |
| 19/09/25 | 4.95 | 4.95 | 4.91 | 4.92 | 347,400 |
| 18/09/25 | 4.91 | 4.94 | 4.90 | 4.94 | 831,200 |
| 17/09/25 | 4.90 | 4.93 | 4.90 | 4.92 | 417,400 |
|
|
||||
|
|
||||
|
|