| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.77▲ | 4.77▲ | 4.74▲ | 4.64▲ |
| MA10 | 4.78▼ | 4.76▲ | 4.75▲ | 4.68▲ | 4.76▲ |
| MA20 | 4.77▲ | 4.75▲ | 4.74▲ | 4.63▲ | 4.84▼ |
| MA50 | 4.75▲ | 4.72▲ | 4.69▲ | 4.79▼ | 4.88▼ |
| MA100 | 4.73▲ | 4.65▲ | 4.62▲ | 4.86▼ | 4.84▼ |
| MA200 | 4.67▲ | 4.62▲ | 4.72▲ | 4.90▼ | 5.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.002▲ | 0.031▲ | -0.023▼ |
| RSI | 65.119▲ | 74.084▲ | 72.981▲ | 55.606▲ | 46.046▼ |
| STOCH | 25.000 | 97.917▲ | 89.815▲ | 93.544▲ | 46.711 |
| WILL %R | -50.000 | -11.111▲ | -8.333▲ | -3.226▲ | -28.049 |
| CCI | -40.000 | 107.311▲ | 147.368▲ | 108.780▲ | -30.312 |
|
Wednesday, April 23, 2025 05:00 PM
NEW YORK, April 01, 2025 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly ...
|
|
Tuesday, April 22, 2025 09:00 AM
PIMCO High Income Fund (PHK) stock price is 4.59 and PIMCO High Income Fund (PHK) 10-day simple moving average is 4.55. PIMCO High Income Fund (PHK) stock price is 4.59 and PIMCO High Income Fund ...
|
|
Friday, April 11, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.77 | 4.78 | 4.75 | 4.77 | 710,025 |
| 30/04/25 | 4.72 | 4.76 | 4.71 | 4.76 | 488,980 |
| 29/04/25 | 4.71 | 4.75 | 4.71 | 4.745 | 377,122 |
| 28/04/25 | 4.73 | 4.73 | 4.69 | 4.70 | 613,927 |
| 25/04/25 | 4.70 | 4.73 | 4.70 | 4.71 | 610,604 |
| 24/04/25 | 4.66 | 4.72 | 4.66 | 4.69 | 488,300 |
| 23/04/25 | 4.66 | 4.69 | 4.60 | 4.66 | 559,339 |
| 22/04/25 | 4.57 | 4.66 | 4.57 | 4.60 | 488,400 |
| 21/04/25 | 4.57 | 4.57 | 4.53 | 4.55 | 350,400 |
| 17/04/25 | 4.57 | 4.6099 | 4.55 | 4.57 | 635,340 |
|
|
||||
|
|
||||
|
|