PIMCO High Income Fund (PHK) Stock Price

4.755 ▼ -0.015 (-0.31%)
Open: 4.78 Vol: 0 Day's range: 4.75 - 4.78 Jun 16, 09:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.77▲ 4.76▲ 4.76▲ 4.79▼ 4.77▲
MA10 4.76▲ 4.76▲ 4.76▲ 4.79▼ 4.75▲
MA20 4.76▲ 4.76▲ 4.78▼ 4.77▼ 4.79▼
MA50 4.77▲ 4.79▼ 4.79▼ 4.72▲ 4.88▼
MA100 4.78▼ 4.78▼ 4.77▼ 4.81▼ 4.83▼
MA200 4.77▲ 4.77▼ 4.75▲ 4.90▼ 5.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.001▼ -0.001▼ 0.007▲
RSI 56.497▲ 49.636▼ 46.943▼ 50.049▲ 46.855▼
STOCH 55.556     59.167     39.206     64.815     84.041▲
WILL %R -33.333     -28.571     -66.667     -50.000     -18.056▲
CCI 110.185▲ 144.654▲ 29.739     -27.715     28.567    
Latest Filters Detected On PHK
CDL $PHK Hanging Man Candlestick Pattern Detected Set Alert
PIMCO High Income Fund News
PHK historical stock data
date open high low close volume
16/06/25 4.78 4.78 4.75 4.77 144,129
13/06/25 4.75 4.77 4.74 4.77 301,700
12/06/25 4.76 4.79 4.75 4.77 453,479
11/06/25 4.82 4.82 4.81 4.81 552,400
10/06/25 4.80 4.82 4.80 4.82 642,263
09/06/25 4.81 4.81 4.79 4.80 820,260
06/06/25 4.78 4.80 4.77 4.80 614,000
05/06/25 4.80 4.80 4.78 4.78 483,475
04/06/25 4.79 4.80 4.78 4.79 542,100
03/06/25 4.78 4.79 4.77 4.79 453,102
Quote Details
52wk Low:4.18
52wk High:5.18
Vol:0
Avg Vol(3m):12.8M
1Y Chng:-1.85%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 763.02M