| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▼ | 4.79▲ | 4.79▲ | 4.84▼ | 4.84▼ |
| MA10 | 4.79▲ | 4.79▼ | 4.81▼ | 4.85▼ | 4.89▼ |
| MA20 | 4.79▲ | 4.81▼ | 4.83▼ | 4.84▼ | 4.89▼ |
| MA50 | 4.81▼ | 4.85▼ | 4.85▼ | 4.90▼ | 4.86▼ |
| MA100 | 4.83▼ | 4.85▼ | 4.85▼ | 4.88▼ | 4.88▼ |
| MA200 | 4.85▼ | 4.84▼ | 4.88▼ | 4.84▼ | 4.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.004▼ | -0.002▼ | -0.013▼ |
| RSI | 43.759▼ | 34.881▼ | 34.845▼ | 35.184▼ | 43.215▼ |
| STOCH | 66.667 | 31.972 | 16.528▼ | 45.357 | 34.301 |
| WILL %R | -50.000 | -80.000▼ | -81.250▼ | -92.857▼ | -89.655▼ |
| CCI | 26.217 | -48.110 | -76.300 | -290.196▼ | -119.444▼ |
|
Sunday, November 09, 2025 04:01 PM
Indeks Wall Street berakhir variatif dengan Nasdaq turun 0,21% dan S&P 500 naik 0,13%, di tengah kekhawatiran investor akan melambatnya ekonomi AS dan penutupan pemerintahan.
|
|
Friday, November 07, 2025 05:00 PM
Bursa saham Amerika Serikat (AS) atau wall street beragam pada Jumat, (7/11/2025). Sentimen ini mempengaruhi wall street.
|
|
Friday, November 07, 2025 02:33 PM
Wall Street bergejolak, Nasdaq catat pekan terburuk sejak April di tengah tekanan saham teknologi dan shutdown pemerintah AS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.77 | 4.80 | 4.77 | 4.78 | 614,400 |
| 13/11/25 | 4.85 | 4.85 | 4.82 | 4.83 | 866,300 |
| 12/11/25 | 4.88 | 4.89 | 4.85 | 4.85 | 598,800 |
| 11/11/25 | 4.88 | 4.89 | 4.85 | 4.86 | 636,000 |
| 10/11/25 | 4.91 | 4.91 | 4.87 | 4.90 | 422,266 |
| 07/11/25 | 4.88 | 4.90 | 4.86 | 4.89 | 551,700 |
| 06/11/25 | 4.85 | 4.88 | 4.85 | 4.86 | 369,531 |
| 05/11/25 | 4.85 | 4.86 | 4.83 | 4.86 | 571,472 |
| 04/11/25 | 4.86 | 4.87 | 4.84 | 4.85 | 560,500 |
| 03/11/25 | 4.87 | 4.88 | 4.84 | 4.86 | 609,400 |
|
|
||||
|
|
||||
|
|