| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▲ | 4.86▲ | 4.86▲ | 4.87▲ | 4.87▲ |
| MA10 | 4.86▲ | 4.86▲ | 4.86▲ | 4.90▼ | 4.83▲ |
| MA20 | 4.86▲ | 4.87▲ | 4.87▲ | 4.88▼ | 4.77▲ |
| MA50 | 4.87▲ | 4.90▼ | 4.91▼ | 4.83▲ | 4.88▼ |
| MA100 | 4.90▼ | 4.90▼ | 4.88▼ | 4.78▲ | 4.82▲ |
| MA200 | 4.91▼ | 4.86▲ | 4.84▲ | 4.86▲ | 5.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | -0.007▼ | 0.022▲ |
| RSI | 59.670▲ | 47.370▼ | 44.776▼ | 51.733▲ | 53.121▲ |
| STOCH | 50.000 | 75.000 | 65.000 | 26.408 | 82.234▲ |
| WILL %R | 0.000▲ | 0.000▲ | -33.333 | -76.923▼ | -38.462 |
| CCI | 191.257▲ | 123.958▲ | 65.942 | -55.797 | 106.537▲ |
| CDL | $PHK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 01, 2025 02:24 PM
For the following Funds, the distributions are payable on September 2, 2025 to shareholders of record on August 11, 2025, with an ex-dividend date of August 11, 2025:. Fund Distribution ...
|
|
Thursday, July 31, 2025 10:07 PM
SuaraLamaholot.com-Dunia pers diterpa gelombang pemutusan hubungan kerja (PHK). Situasi kontekstual yang terjadi memantik Ikatan Wartawan Hukum (Iwakum) memberikan bantuan solidaritas kepada para ...
|
|
Wednesday, July 30, 2025 02:51 AM
Dalam catatan Bisnis, jumlah pekerja yang menjadi korban PHK mencapai 42.385 orang sepanjang Januari—Juni 2025. Jumlahnya melonjak 32,1% dibandingkan periode yang sama tahun lalu sebanyak 32.064 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.87 | 4.88 | 4.85 | 4.87 | 419,289 |
| 14/08/25 | 4.87 | 4.91 | 4.85 | 4.87 | 551,500 |
| 13/08/25 | 4.86 | 4.88 | 4.85 | 4.86 | 734,800 |
| 12/08/25 | 4.86 | 4.88 | 4.86 | 4.87 | 546,200 |
| 11/08/25 | 4.90 | 4.91 | 4.86 | 4.86 | 733,500 |
| 08/08/25 | 4.96 | 4.97 | 4.95 | 4.96 | 709,300 |
| 07/08/25 | 4.96 | 4.96 | 4.94 | 4.95 | 479,062 |
| 06/08/25 | 4.93 | 4.97 | 4.92 | 4.96 | 836,000 |
| 05/08/25 | 4.91 | 4.93 | 4.90 | 4.93 | 739,353 |
| 04/08/25 | 4.89 | 4.91 | 4.89 | 4.91 | 565,100 |
|
|
||||
|
|
||||
|
|