PHK Stock Real Time Quote - PIMCO High Income Fund Stock Price with Chart

PIMCO High Income Fund (PHK) Stock Price

4.80 ▼ -0.04 (-0.83%)

Open: 4.85 Vol: 1.01M Day's range: 4.80 - 4.85 Dec 29, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	4.82▼	4.81▲	4.82▼	4.83▼	4.84▼
MA10	4.81▲	4.82▼	4.83▼	4.84▼	4.84▼
MA20	4.81▲	4.83▼	4.84▼	4.86▼	4.88▼
MA50	4.83▼	4.84▼	4.85▼	4.85▼	4.84▼
MA100	4.84▼	4.85▼	4.86▼	4.89▼	4.87▼
MA200	4.84▼	4.85▼	4.84▼	4.83▼	4.92▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.001▲	-0.003▼	-0.003▼	-0.006▼	-0.009▼
RSI	44.168▼	36.770▼	26.498▼	35.857▼	44.962▼
STOCH	94.444▲	18.214▼	16.825▼	27.639	52.386
WILL %R	0.000▲	-66.667	-70.000	-100.000▼	-73.077
CCI	66.667	-73.315	-121.961▼	-164.523▼	-74.473

MA	$PHK Price Crossed Below MA(200)	Set Alert
▼ BREAK	$PHK Price Breaks 20 Days Low	Set Alert
▼ BREAK	$PHK Price Breaks 10 Days Low	Set Alert
CDL	$PHK Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
29/12/25	4.85	4.85	4.80	4.80	1,014,900
26/12/25	4.85	4.85	4.84	4.84	448,900
24/12/25	4.84	4.85	4.84	4.84	196,400
23/12/25	4.85	4.87	4.84	4.84	538,300
22/12/25	4.85	4.86	4.82	4.85	1,301,800
19/12/25	4.86	4.86	4.84	4.84	664,600
18/12/25	4.87	4.87	4.85	4.85	492,600
17/12/25	4.86	4.87	4.85	4.86	422,400
16/12/25	4.85	4.86	4.84	4.86	715,756
15/12/25	4.84	4.85	4.83	4.85	609,631

52wk Low:

4.18

52wk High:

5.04

Vol:

1.01M

Avg Vol(3m):

14.1M

1Y Chng:

-1.23%

1M Chng:

+0.42%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 763.02M