PIMCO High Income Fund (PHK) Stock Price

4.455 ▲ +0.005 (+0.11%)
Open: 4.50 Vol: 0 Day's range: 4.41 - 4.50 Mar 30, 15:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.46▼ 4.46▼ 4.46▼ 4.50▼ 4.55▼
MA10 4.46▼ 4.46▼ 4.46▼ 4.54▼ 4.74▼
MA20 4.45▲ 4.46▼ 4.48▼ 4.66▼ 4.80▼
MA50 4.46▼ 4.51▼ 4.51▼ 4.82▼ 4.83▼
MA100 4.50▼ 4.54▼ 4.60▼ 4.84▼ 4.86▼
MA200 4.52▼ 4.65▼ 4.75▼ 4.86▼ 4.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.001▲ -0.016▼ -0.056▼
RSI 47.878▼ 41.287▼ 38.138▼ 31.275▼ 25.762▼
STOCH 66.667     56.339     51.852     27.655     13.871▼
WILL %R -75.000▼ -50.000     -50.000     -90.217▼ -92.373▼
CCI -37.940     -25.796     -50.450     -104.947▼ -146.227▼
Latest Filters Detected On PHK
CDL $PHK Matching Low Candlestick Pattern Detected Set Alert
PIMCO High Income Fund News
PHK historical stock data
date open high low close volume
30/03/26 4.50 4.50 4.41 4.455 959,914
27/03/26 4.48 4.50 4.42 4.45 776,317
26/03/26 4.51 4.56 4.50 4.50 606,256
25/03/26 4.54 4.59 4.54 4.57 410,700
24/03/26 4.53 4.5499 4.435 4.54 731,894
23/03/26 4.50 4.57 4.4601 4.54 765,406
20/03/26 4.59 4.59 4.42 4.45 1,223,065
19/03/26 4.635 4.6575 4.58 4.59 579,098
18/03/26 4.68 4.70 4.65 4.67 493,400
17/03/26 4.61 4.68 4.61 4.66 577,900
Quote Details
52wk Low:4.18
52wk High:5.04
Vol:0
Avg Vol(3m):16M
1Y Chng:-2.52%
1M Chng:-9.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 763.02M