| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▼ | 4.94▼ | 4.94▼ | 4.95▼ | 4.93▲ |
| MA10 | 4.94▼ | 4.93▲ | 4.94▼ | 4.95▼ | 4.90▲ |
| MA20 | 4.93▲ | 4.95▼ | 4.96▼ | 4.94▼ | 4.88▲ |
| MA50 | 4.96▼ | 4.96▼ | 4.96▼ | 4.90▲ | 4.84▲ |
| MA100 | 4.97▼ | 4.95▼ | 4.94▼ | 4.89▲ | 4.87▲ |
| MA200 | 4.96▼ | 4.94▼ | 4.91▲ | 4.86▲ | 4.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.004▼ | -0.004▼ | 0.009▲ |
| RSI | 37.796▼ | 35.306▼ | 36.293▼ | 50.816▲ | 55.150▲ |
| STOCH | 33.333 | 58.712 | 25.379 | 53.125 | 76.346 |
| WILL %R | -33.333 | -75.000▼ | -75.000▼ | -68.750 | -24.074▲ |
| CCI | 20.741 | -22.188 | -51.852 | -80.153 | 97.722 |
|
Saturday, February 07, 2026 11:49 PM
PIMCO High Income Fund delivered a 12% total return and an 11.7% monthly dividend yield; share prices remained flat in 2025. Find out why PHK CEF is a hold.
|
|
Wednesday, May 03, 2023 06:47 AM
Pimco High Income Fund said on May 1, 2023 that its board of directors declared a regular monthly dividend of $0.05 per share ($0.58 annualized). Previously, the company paid $0.05 per share. Shares ...
|
|
Monday, June 06, 2022 06:30 AM
When markets are down, there's one group of investors who can shrug off the dip because they don't need to sell. You're no doubt part of this group--I'm talking about income investors. With dividends, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.935 | 4.935 | 4.935 | 4.935 | 110,394 |
| 12/02/26 | 4.94 | 4.94 | 4.92 | 4.93 | 684,600 |
| 11/02/26 | 4.98 | 4.98 | 4.97 | 4.97 | 843,100 |
| 10/02/26 | 4.98 | 4.99 | 4.96 | 4.97 | 975,100 |
| 09/02/26 | 4.96 | 4.97 | 4.96 | 4.96 | 853,400 |
| 06/02/26 | 4.94 | 4.96 | 4.94 | 4.95 | 764,000 |
| 05/02/26 | 4.94 | 4.95 | 4.92 | 4.95 | 558,198 |
| 04/02/26 | 4.97 | 4.97 | 4.91 | 4.91 | 841,500 |
| 03/02/26 | 4.99 | 4.99 | 4.96 | 4.96 | 828,900 |
| 02/02/26 | 4.95 | 4.98 | 4.95 | 4.97 | 1,186,300 |
|
|
||||
|
|
||||
|
|