Morgan Stanley ETF Trust - Parametric Hedged Equity ETF (PHEQ) Stock Price

32.87 ▲ +0.04 (+0.12%)
Open: 32.85 Vol: 0 Day's range: 32.85 - 32.87 Jan 07, 12:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.86▲ 32.85▲ 32.85▲ 32.75▲ 32.72▲
MA10 32.83▲ 32.82▲ 32.81▲ 32.73▲ 32.51▲
MA20 32.80▲ 32.77▲ 32.76▲ 32.68▲ 32.24▲
MA50 32.72▲ 32.70▲ 32.68▲ 32.49▲ 30.75▲
MA100 32.52▲ 32.49▲ 32.49▲ 32.16▲ 29.47▲
MA200 32.35▲ 32.29▲ 32.23▲ 30.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.007▲ 0.004▲ -0.027▼
RSI 64.919▲ 64.520▲ 64.587▲ 63.554▲ 69.131▲
STOCH 86.607▲ 92.890▲ 96.837▲ 61.425     93.774▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -3.478▲
CCI 133.488▲ 106.979▲ 101.631▲ 140.677▲ 104.808▲
Latest Filters Detected On PHEQ
▲ RSI&MACD $PHEQ MACD cross and RSI above 55 Set Alert
▲ MACD $PHEQ MACD(12,26,9) Crossed Above Signal Line Set Alert
Morgan Stanley ETF Trust - Parametric Hedged Equity ETF News
PHEQ historical stock data
date open high low close volume
07/01/26 32.85 32.87 32.85 32.87 13,476
06/01/26 32.85 32.87 32.731 32.83 47,600
05/01/26 32.83 32.83 32.71 32.79 8,600
02/01/26 32.63 32.69 32.54 32.69 16,072
31/12/25 32.67 32.72 32.57 32.57 98,500
30/12/25 32.76 32.76 32.64 32.65 9,389
29/12/25 32.73 32.74 32.63 32.70 136,223
26/12/25 32.735 32.77 32.67 32.67 134,000
24/12/25 32.78 32.78 32.70 32.75 7,500
23/12/25 32.66 32.758 32.66 32.75 138,200
Quote Details
52wk Low:26.19
52wk High:32.99
Vol:0
Avg Vol(3m):451.9K
1Y Chng:+9.08%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00