Morgan Stanley ETF Trust - Parametric Hedged Equity ETF (PHEQ) Stock Price

31.4684 ▲ +0.0181 (+0.06%)
Open: 31.43 Vol: 7.95K Day's range: 31.37 - 31.495 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.46▼ 31.46▼ 31.46▼ 31.39▲ 31.15▲
MA10 31.35▲ 31.35▲ 31.35▲ 31.28▲ 30.79▲
MA20 31.23▲ 31.25▲ 31.25▲ 31.19▲ 29.74▲
MA50 31.22▲ 31.02▲ 30.86▲ 30.75▲ 29.51▲
MA100 30.63▲ 30.10▲ 29.83▲ 29.70▲ N/A    
MA200 29.57▲ 29.57▲ 29.59▲ 29.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.010▲ 0.000▼ 0.003▲ 0.164▲
RSI 66.670▲ 67.557▲ 69.176▲ 67.826▲ 66.695▲
STOCH 94.887▲ 94.906▲ 94.906▲ 54.265     76.422    
WILL %R -5.882▲ -5.882▲ -5.882▲ -55.737     -27.076    
CCI 77.228     78.038     78.038     120.336▲ 102.002▲
Latest Filters Detected On PHEQ
▲ RSI&MACD $PHEQ MACD cross and RSI above 55 Set Alert
▲ MACD $PHEQ MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $PHEQ Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Parametric Hedged Equity ETF News
PHEQ historical stock data
date open high low close volume
15/08/25 31.43 31.495 31.37 31.4684 7,946
14/08/25 31.44 31.4503 31.395 31.4503 9,606
13/08/25 31.49 31.49 31.405 31.4401 8,915
12/08/25 31.34 31.3857 31.29 31.3857 1,091
11/08/25 31.32 31.32 31.20 31.2251 8,779
08/08/25 31.29 31.299 31.23 31.256 56,100
07/08/25 31.23 31.23 31.08 31.13 6,700
06/08/25 31.0992 31.2298 31.0783 31.2298 17,531
05/08/25 31.137 31.137 31.00 31.05 2,800
04/08/25 31.049 31.125 31.01 31.125 7,600
Quote Details
52wk Low:26.19
52wk High:32.30
Vol:7.95K
Avg Vol(3m):269.2K
1Y Chng:+10.80%
1M Chng:+2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00