PHEQ Stock Real Time Quote - Morgan Stanley ETF Trust - Parametric Hedged Equity ETF Stock Price with Chart

Morgan Stanley ETF Trust - Parametric Hedged Equity ETF (PHEQ) Stock Price

32.43 ▼ -0.15 (-0.46%)

Open: 32.72 Vol: 2.3K Day's range: 32.43 - 32.72 Feb 23, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	NEUTRAL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	32.55▼	32.55▼	32.56▼	32.54▼	32.54▼
MA10	32.63▼	32.63▼	32.65▼	32.60▼	32.63▼
MA20	32.64▼	32.60▼	32.60▼	32.62▼	32.49▼
MA50	32.65▼	32.66▼	32.67▼	32.67▼	31.13▲
MA100	32.72▼	32.69▼	32.68▼	32.45▼	29.87▲
MA200	32.60▼	32.50▼	32.43▲	31.61▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.022▼	-0.010▼	-0.010▼	-0.018▼	-0.106▼
RSI	42.112▼	44.056▼	43.979▼	42.665▼	56.070▲
STOCH	18.018▼	24.747	26.280	31.433	49.324
WILL %R	-100.000▼	-76.531▼	-73.529	-81.081▼	-17.192▲
CCI	-98.255	-67.190	-54.886	-49.781	-9.176

MA	$PHEQ Price Crossed Below MA(7)	Set Alert
CDL	$PHEQ Engulfing Candlestick Pattern Detected	Set Alert
CDL	$PHEQ Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
23/02/26	32.72	32.72	32.43	32.43	2,300
20/02/26	32.54	32.67	32.50	32.58	26,491
19/02/26	32.52	32.56	32.5157	32.542	6,240
18/02/26	32.65	32.6545	32.555	32.61	14,748
17/02/26	32.53	32.56	32.29	32.55	13,098
13/02/26	32.38	32.55	32.38	32.44	21,600
12/02/26	32.83	32.83	32.40	32.46	6,500
11/02/26	32.93	32.93	32.66	32.79	3,577
10/02/26	33.03	33.03	32.76	32.78	8,864
09/02/26	32.71	32.82	32.71	32.79	8,000

52wk Low:

26.19

52wk High:

33.03

Vol:

2.3K

Avg Vol(3m):

615.6K

1Y Chng:

+10.49%

1M Chng:

-1.13%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00