PHEQ Stock Real Time Quote - Morgan Stanley ETF Trust - Parametric Hedged Equity ETF Stock Price with Chart

Morgan Stanley ETF Trust - Parametric Hedged Equity ETF (PHEQ) Stock Price

32.29 ▼ -0.17 (-0.52%)

Open: 32.33 Vol: 6.39K Day's range: 32.22 - 32.41 Mar 06, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	32.38▼	32.38▼	32.38▼	32.46▼	32.53▼
MA10	32.43▼	32.44▼	32.44▼	32.53▼	32.61▼
MA20	32.50▼	32.52▼	32.54▼	32.58▼	32.52▼
MA50	32.58▼	32.61▼	32.61▼	32.65▼	31.20▲
MA100	32.67▼	32.68▼	32.67▼	32.50▼	29.93▲
MA200	32.60▼	32.53▼	32.46▼	31.77▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.017▼	-0.023▼	-0.023▼	-0.022▼	-0.113▼
RSI	43.173▼	43.978▼	43.953▼	39.783▼	52.457▲
STOCH	30.809	29.199	29.199	46.673	40.149
WILL %R	-78.947▼	-83.333▼	-83.333▼	-85.455▼	-61.411
CCI	-71.418	-72.764	-72.764	-203.811▼	-183.533▼

MA	$PHEQ Price Crossed Below MA(13)	Set Alert
CDL	$PHEQ Harami Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
06/03/26	32.33	32.41	32.22	32.29	6,391
05/03/26	32.52	32.56	32.38	32.46	5,776
04/03/26	32.45	32.62	32.45	32.57	2,101
03/03/26	32.47	32.5088	32.21	32.429	5,028
02/03/26	32.45	32.63	32.45	32.57	231,238
27/02/26	32.50	32.63	32.50	32.63	19,110
26/02/26	32.70	32.70	32.5701	32.6549	7,105
25/02/26	32.72	32.76	32.66	32.725	2,194
24/02/26	32.4698	32.65	32.4698	32.55	25,353
23/02/26	32.72	32.72	32.43	32.43	2,300

52wk Low:

26.19

52wk High:

33.03

Vol:

6.39K

Avg Vol(3m):

410.2K

1Y Chng:

+11.60%

1M Chng:

-1.22%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00