PHEQ Stock Real Time Quote - Morgan Stanley ETF Trust - Parametric Hedged Equity ETF Stock Price with Chart

Morgan Stanley ETF Trust - Parametric Hedged Equity ETF (PHEQ) Stock Price

32.025 ▲ +0.065 (+0.20%)

Open: 32.02 Vol: 11.09K Day's range: 31.995 - 32.05 Sep 18, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	31.97▲	31.96▲	31.96▲	31.96▲	31.74▲
MA10	31.96▲	31.96▲	31.96▲	31.88▲	31.45▲
MA20	31.95▲	31.90▲	31.88▲	31.71▲	30.71▲
MA50	31.78▲	31.67▲	31.64▲	31.37▲	29.83▲
MA100	31.56▲	31.42▲	31.26▲	30.53▲	28.44▲
MA200	30.80▲	30.13▲	30.10▲	29.94▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.007▼	-0.005▼	-0.005▼	0.008▲	0.107▲
RSI	73.050▲	73.071▲	72.464▲	76.188▲	71.151▲
STOCH	73.333	59.502	62.418	82.201▲	68.632
WILL %R	0.000▲	0.000▲	0.000▲	-7.432▲	-11.317▲
CCI	316.447▲	262.650▲	221.534▲	109.339▲	128.647▲

CDL	$PHEQ Harami Candlestick Pattern Detected	Set Alert
CDL	$PHEQ Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
18/09/25	32.02	32.05	31.995	32.025	11,092
17/09/25	32.08	32.08	31.90	31.96	59,620
16/09/25	32.04	32.04	31.8966	31.945	3,971
15/09/25	31.95	32.03	31.88	31.9299	6,125
12/09/25	32.03	32.03	31.88	31.92	9,582
11/09/25	31.89	31.90	31.84	31.8852	15,905
10/09/25	31.91	31.91	31.769	31.80	12,762
09/09/25	31.775	31.84	31.7534	31.8147	19,909
08/09/25	31.78	31.80	31.71	31.78	8,153
05/09/25	31.65	31.699	31.63	31.6903	4,957

52wk Low:

26.19

52wk High:

32.30

Vol:

11.09K

Avg Vol(3m):

340.2K

1Y Chng:

+11.67%

1M Chng:

+2.88%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00