Morgan Stanley ETF Trust - Parametric Hedged Equity ETF (PHEQ) Stock Price

28.53 ▲ +0.10 (+0.35%)
Open: 28.67 Vol: 30.91K Day's range: 28.53 - 28.7217 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.40▲ 28.32▲ 28.31▲ 28.42▲ 27.82▲
MA10 28.38▲ 28.33▲ 28.27▲ 28.04▲ 28.46▲
MA20 27.90▲ 27.96▲ 27.97▲ 27.77▲ 29.19▼
MA50 27.79▲ 28.07▲ 28.25▲ 28.64▼ 28.75▼
MA100 28.65▼ 28.90▼ 29.02▼ 29.28▼ N/A    
MA200 29.03▼ 28.89▼ 28.84▼ 28.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.075▲ 0.109▲ 0.164▲ -0.216▼
RSI 65.110▲ 60.659▲ 59.031▲ 55.052▲ 47.247▼
STOCH 60.193     56.647     77.325     95.775▲ 32.334    
WILL %R -9.848▲ -8.333▲ -7.879▲ -10.699▲ -46.939    
CCI 95.847     102.998▲ 95.176     124.072▲ -36.193    
Latest Filters Detected On PHEQ
▲ BREAK $PHEQ Price Breaks 10 Days High Set Alert
Morgan Stanley ETF Trust - Parametric Hedged Equity ETF News
PHEQ historical stock data
date open high low close volume
01/05/25 28.67 28.7217 28.53 28.53 30,907
30/04/25 28.15 28.45 28.15 28.43 50,125
29/04/25 28.51 28.51 28.41 28.41 51,026
28/04/25 28.31 28.39 28.1501 28.39 6,728
25/04/25 28.16 28.33 28.14 28.33 2,540
24/04/25 28.041 28.25 28.041 28.207 5,800
23/04/25 28.035 28.069 27.8249 27.8249 2,839
22/04/25 27.265 27.58 27.265 27.5456 21,205
21/04/25 27.23 27.23 26.93 27.19 53,617
17/04/25 27.56 27.73 27.48 27.5402 11,814
Quote Details
52wk Low:26.19
52wk High:31.47
Vol:30.91K
Avg Vol(3m):304.1K
1Y Chng:+4.35%
1M Chng:-1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00