Morgan Stanley ETF Trust - Parametric Hedged Equity ETF (PHEQ) Stock Price

32.4649 ▲ +0.092 (+0.28%)
Open: 32.45 Vol: 3.29K Day's range: 32.44 - 32.4803 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.47▲ 32.47▼ 32.50▼ 32.47▼ 32.08▲
MA10 32.51▼ 32.51▼ 32.51▼ 32.34▲ 31.96▲
MA20 32.48▼ 32.42▲ 32.39▲ 32.14▲ 31.45▲
MA50 32.20▲ 32.13▲ 32.13▲ 31.95▲ 30.20▲
MA100 32.09▲ 32.07▲ 32.06▲ 31.41▲ 28.85▲
MA200 31.95▲ 31.73▲ 31.47▲ 30.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.018▼ -0.008▼ 0.032▲ 0.021▲
RSI 57.827▲ 59.831▲ 60.121▲ 63.212▲ 69.875▲
STOCH 6.364▼ 23.030     48.030     86.115▲ 79.164    
WILL %R -80.000▼ -54.545     -41.379     -13.541▲ -6.495▲
CCI -72.697     -49.412     -4.086     80.714     154.211▲
Latest Filters Detected On PHEQ
CDL $PHEQ Harami Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Parametric Hedged Equity ETF News
PHEQ historical stock data
date open high low close volume
31/10/25 32.45 32.4803 32.44 32.4649 3,285
30/10/25 32.49 32.4906 32.3729 32.3729 3,841
29/10/25 32.48 32.58 32.48 32.5054 5,029
28/10/25 32.51 32.55 32.4677 32.5202 7,105
27/10/25 32.50 32.52 32.4111 32.51 14,170
24/10/25 32.261 32.40 32.261 32.3201 15,531
23/10/25 32.209 32.2682 32.0806 32.2018 22,909
22/10/25 32.15 32.17 32.0089 32.13 274,891
21/10/25 32.175 32.23 32.15 32.23 10,962
20/10/25 32.109 32.19 32.07 32.175 5,779
Quote Details
52wk Low:26.19
52wk High:32.58
Vol:3.29K
Avg Vol(3m):527.5K
1Y Chng:+10.61%
1M Chng:+1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00