| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.08▲ | 41.08▲ | 41.01▲ | 41.42▼ | 41.31▼ |
| MA10 | 41.11▼ | 41.11▼ | 41.13▼ | 41.34▼ | 41.44▼ |
| MA20 | 41.29▼ | 41.35▼ | 41.38▼ | 41.25▲ | 41.40▼ |
| MA50 | 41.35▼ | 41.33▼ | 41.30▼ | 41.30▼ | 39.62▲ |
| MA100 | 41.21▼ | 41.29▼ | 41.38▼ | 41.43▼ | 38.05▲ |
| MA200 | 40.74▲ | 39.91▲ | 39.56▲ | 39.89▲ | 36.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.034▼ | -0.043▼ | 0.029▲ | -0.138▼ |
| RSI | 46.721▼ | 46.845▼ | 47.058▼ | 49.811▼ | 55.514▲ |
| STOCH | 33.029 | 33.029 | 25.915 | 78.771 | 53.405 |
| WILL %R | -60.000 | -60.000 | -60.000 | -30.020 | -48.325 |
| CCI | -28.733 | -29.074 | -30.874 | 7.643 | 2.491 |
|
Friday, May 08, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Koninklijke Philips NV. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, June 06, 2024 06:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 04, 2023 02:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 41.22 | 41.33 | 41.04 | 41.30 | 3,400 |
| 28/09/26 | 41.41 | 41.45 | 41.32 | 41.32 | 1,500 |
| 25/09/26 | 41.65 | 41.65 | 41.45 | 41.53 | 1,000 |
| 24/09/26 | 41.375 | 41.4499 | 41.30 | 41.4499 | 1,436 |
| 23/09/26 | 41.44 | 41.61 | 41.35 | 41.488 | 9,136 |
| 22/09/26 | 41.43 | 41.618 | 41.43 | 41.618 | 1,978 |
| 21/09/26 | 41.21 | 41.6539 | 41.16 | 41.6539 | 5,282 |
| 18/09/26 | 41.07 | 41.1287 | 41.02 | 41.1287 | 1,293 |
| 17/09/26 | 41.0999 | 41.22 | 41.00 | 41.22 | 2,684 |
| 16/09/26 | 40.79 | 40.9199 | 40.475 | 40.6583 | 2,479 |
|
|
||||
|
|
||||
|
|