| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.79▼ | 37.79▼ | 37.79▼ | 37.71▼ | 37.80▼ |
| MA10 | 37.65▼ | 37.66▼ | 37.66▼ | 37.58▼ | 37.82▼ |
| MA20 | 37.94▼ | 37.93▼ | 37.94▼ | 37.84▼ | 37.46▼ |
| MA50 | 37.78▼ | 37.65▼ | 37.58▼ | 37.88▼ | 36.39▲ |
| MA100 | 36.90▲ | 36.56▲ | 36.32▲ | 37.42▲ | 36.85▲ |
| MA200 | 35.47▲ | 35.82▲ | 36.21▲ | 36.17▲ | 35.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.058▼ | -0.063▼ | -0.024▼ | -0.049▼ |
| RSI | 42.593▼ | 44.074▼ | 44.757▼ | 43.101▼ | 52.890▲ |
| STOCH | 44.594 | 44.594 | 44.594 | 62.645 | 86.338▲ |
| WILL %R | -86.310▼ | -86.310▼ | -86.310▼ | -64.632 | -25.317 |
| CCI | -67.960 | -68.124 | -68.124 | -47.102 | -25.611 |
| CDL | $PHDG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 04:39 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, May 05, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, March 25, 2025 05:00 PM
Corient Private Wealth LLC trimmed its holdings in Koninklijke Philips (NYSE:PHG – Free Report) by 19.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 62,890 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 37.93 | 37.93 | 37.441 | 37.441 | 776 |
| 30/12/25 | 37.82 | 37.82 | 37.65 | 37.65 | 6,901 |
| 29/12/25 | 37.945 | 37.945 | 37.74 | 37.80 | 6,186 |
| 26/12/25 | 37.88 | 37.92 | 37.82 | 37.92 | 3,856 |
| 24/12/25 | 37.66 | 37.92 | 37.66 | 37.75 | 3,126 |
| 23/12/25 | 37.61 | 37.7548 | 37.61 | 37.7548 | 1,385 |
| 22/12/25 | 37.51 | 37.62 | 37.42 | 37.42 | 5,344 |
| 19/12/25 | 37.555 | 37.5655 | 37.496 | 37.5018 | 2,296 |
| 18/12/25 | 37.70 | 37.72 | 37.57 | 37.65 | 11,948 |
| 17/12/25 | 37.63 | 37.714 | 36.96 | 36.96 | 7,277 |
|
|
||||
|
|
||||
|
|