| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.90▲ | 37.90▲ | 37.90▲ | 37.93▼ | 37.90▲ |
| MA10 | 37.93▼ | 37.93▼ | 37.91▼ | 37.88▲ | 37.82▲ |
| MA20 | 37.81▲ | 37.80▲ | 37.80▲ | 37.85▲ | 37.80▲ |
| MA50 | 37.92▼ | 37.88▲ | 37.86▲ | 37.85▲ | 36.35▲ |
| MA100 | 37.28▲ | 37.11▲ | 36.94▲ | 37.78▲ | 36.96▲ |
| MA200 | 35.92▲ | 35.81▲ | 36.16▲ | 36.58▲ | 35.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.006▲ | 0.002▲ | -0.057▼ |
| RSI | 52.085▲ | 52.263▲ | 52.511▲ | 51.775▲ | 56.169▲ |
| STOCH | 34.949 | 45.935 | 55.245 | 63.480 | 72.197 |
| WILL %R | -34.524 | -29.658 | -29.658 | -39.540 | -30.935 |
| CCI | 5.626 | 30.753 | 39.009 | -25.993 | 27.418 |
| BBANDS | $PHDG Bollinger Bands Contracting | Set Alert |
| RSI | $PHDG RSI(14) Crossed Above 50 | Set Alert |
| MA | $PHDG Price Crossed Above MA(26) | Set Alert |
| MA | $PHDG Price Crossed Above MA(13) | Set Alert |
| MA | $PHDG Price Crossed Above MA(7) | Set Alert |
| CDL | $PHDG Harami Candlestick Pattern Detected | Set Alert |
| CDL | $PHDG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 08:48 AM
We recently published 10 Stocks Delivering Massive Returns. Koninklijke Philips NV (NYSE:PHG) was one of the best performers on Tuesday. Philips soared to a new 52-week high on Tuesday, as investors ...
|
|
Wednesday, February 11, 2026 05:09 AM
Koninklijke Philips N.V. (NYSE:PHG) Q4 2025 Earnings Call Transcript February 10, 2026 Koninklijke Philips N.V. beats earnings expectations. Reported EPS is $0.7, expectations were $0.504. Operator: ...
|
|
Monday, February 09, 2026 10:22 PM
The decision to propose the re-appointment of Roy Jakobs reflects the Supervisory Board’s recognition of the progress made since 2022 and its confidence in his leadership as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 37.92 | 37.92 | 37.84 | 37.92 | 4,700 |
| 12/02/26 | 38.10 | 38.10 | 37.67 | 37.8537 | 11,440 |
| 11/02/26 | 37.92 | 37.98 | 37.90 | 37.97 | 15,800 |
| 10/02/26 | 38.109 | 38.109 | 37.9847 | 37.9847 | 417 |
| 09/02/26 | 37.95 | 38.07 | 37.91 | 37.91 | 2,800 |
| 06/02/26 | 37.77 | 37.97 | 37.77 | 37.9566 | 2,926 |
| 05/02/26 | 37.69 | 37.7219 | 37.631 | 37.7219 | 1,326 |
| 04/02/26 | 37.8115 | 37.89 | 37.76 | 37.7922 | 65,310 |
| 03/02/26 | 37.96 | 37.96 | 37.81 | 37.8344 | 2,530 |
| 02/02/26 | 37.96 | 37.96 | 37.8301 | 37.8983 | 2,906 |
|
|
||||
|
|
||||
|
|