| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.73▲ | 37.73▲ | 37.73▲ | 38.10▼ | 37.65▲ |
| MA10 | 37.63▲ | 37.61▲ | 37.59▲ | 37.89▲ | 37.25▲ |
| MA20 | 37.48▲ | 37.39▲ | 37.34▲ | 37.75▲ | 36.48▲ |
| MA50 | 36.61▲ | 36.56▲ | 36.42▲ | 37.22▲ | 36.47▲ |
| MA100 | 35.95▲ | 35.42▲ | 35.21▲ | 36.42▲ | 36.53▲ |
| MA200 | 34.95▲ | 35.83▲ | 36.24▲ | 36.19▲ | 35.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.023▲ | 0.023▲ | 0.003▲ | 0.216▲ |
| RSI | 69.878▲ | 69.525▲ | 68.960▲ | 57.465▲ | 65.196▲ |
| STOCH | 44.088 | 44.088 | 46.135 | 73.535 | 83.314▲ |
| WILL %R | -6.610▲ | -6.610▲ | -6.220▲ | -32.500 | -12.420▲ |
| CCI | 162.290▲ | 164.775▲ | 164.131▲ | 55.751 | 125.120▲ |
|
Monday, November 03, 2025 06:45 AM
Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announced its support of the Forever Promise Project, an initiative of the Monuments Men and Women Foundation that ...
|
|
Thursday, October 30, 2025 05:00 PM
As the global demand for electric vehicles and clean energy soars, cobalt remains a key material in battery chemistry. Yet, nearly all battery-grade cobalt today is refined in China. Electra Battery ...
|
|
Thursday, October 30, 2025 05:00 PM
The clean energy shift isn’t just about batteries—it’s about controlling how they’re made. Electra Battery Materials is addressing a critical gap in the supply chain by building the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 38.18 | 38.18 | 37.97 | 37.97 | 6,302 |
| 30/10/25 | 38.15 | 38.22 | 37.95 | 37.9952 | 2,972 |
| 29/10/25 | 38.29 | 38.36 | 38.1275 | 38.2037 | 1,535 |
| 28/10/25 | 38.04 | 38.31 | 38.0201 | 38.31 | 1,275 |
| 27/10/25 | 37.97 | 38.0508 | 37.945 | 38.0442 | 6,933 |
| 24/10/25 | 37.87 | 37.87 | 37.8031 | 37.8031 | 898 |
| 23/10/25 | 37.57 | 37.78 | 37.55 | 37.6302 | 3,816 |
| 22/10/25 | 37.61 | 37.61 | 37.565 | 37.58 | 2,568 |
| 21/10/25 | 38.05 | 38.05 | 37.6158 | 37.6815 | 2,704 |
| 20/10/25 | 37.96 | 37.96 | 37.68 | 37.7321 | 23,118 |
|
|
||||
|
|
||||
|
|