| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.24▲ | 36.06▲ | 36.06▲ | 36.31▼ | 36.17▲ |
| MA10 | 35.82▲ | 35.77▲ | 35.89▲ | 36.43▼ | 35.87▲ |
| MA20 | 35.82▲ | 35.90▲ | 35.88▲ | 36.16▲ | 34.98▲ |
| MA50 | 35.80▲ | 35.31▲ | 35.06▲ | 35.66▲ | 36.63▼ |
| MA100 | 34.97▲ | 34.54▲ | 34.72▲ | 34.94▲ | 36.06▲ |
| MA200 | 34.92▲ | 35.97▲ | 36.31▼ | 36.42▼ | 35.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.028▲ | 0.006▲ | -0.033▼ | 0.294▲ |
| RSI | 61.091▲ | 60.995▲ | 60.756▲ | 56.193▲ | 54.642▲ |
| STOCH | 86.823▲ | 57.585 | 57.585 | 41.508 | 83.776▲ |
| WILL %R | -26.007 | -26.007 | -26.007 | -47.691 | -16.608▲ |
| CCI | 92.430 | 84.476 | 82.745 | -3.973 | 97.817 |
| MA | $PHDG Price Crossed Below MA(13) | Set Alert |
|
Monday, August 25, 2025 06:11 AM
This shift reflects how head shaving has become a statement of personal expression and confidence, not just maintenance. Designed in direct response to these needs, Philips Norelco Head Shaver Pro ...
|
|
Tuesday, June 03, 2025 08:00 PM
June 4, 2025 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA) today announced that it will repurchase up to 6 million shares to cover certain of its obligations arising from its ...
|
|
Tuesday, May 06, 2025 05:00 PM
Tower Research Capital LLC TRC reduced its stake in shares of Koninklijke Philips (NYSE:PHG – Free Report) by 37.7% during the 4th quarter, HoldingsChannel reports. The fund owned 6,261 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 36.5099 | 36.5099 | 36.2301 | 36.2866 | 2,509 |
| 22/08/25 | 36.50 | 36.62 | 36.41 | 36.41 | 8,800 |
| 21/08/25 | 36.384 | 36.384 | 36.1691 | 36.2163 | 1,741 |
| 20/08/25 | 36.26 | 36.2965 | 36.09 | 36.2965 | 4,005 |
| 19/08/25 | 36.38 | 36.41 | 36.31 | 36.3639 | 3,893 |
| 18/08/25 | 36.54 | 36.5899 | 36.40 | 36.40 | 5,079 |
| 15/08/25 | 36.61 | 36.70 | 36.56 | 36.61 | 4,600 |
| 14/08/25 | 36.74 | 36.74 | 36.635 | 36.6476 | 5,452 |
| 13/08/25 | 36.64 | 36.70 | 36.54 | 36.63 | 8,100 |
| 12/08/25 | 36.34 | 36.50 | 36.34 | 36.47 | 13,300 |
|
|
||||
|
|
||||
|
|