| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.80▲ | 34.75▲ | 34.75▲ | 34.83▼ | 34.34▲ |
| MA10 | 34.75▲ | 34.54▲ | 34.43▲ | 34.71▼ | 34.00▲ |
| MA20 | 34.32▲ | 34.19▲ | 34.18▲ | 34.42▲ | 35.57▼ |
| MA50 | 34.02▲ | 33.91▲ | 33.90▲ | 34.18▲ | 37.05▼ |
| MA100 | 33.84▲ | 34.78▲ | 35.32▼ | 35.88▼ | 35.72▼ |
| MA200 | 35.59▼ | 36.38▼ | 36.57▼ | 36.98▼ | 35.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.089▲ | 0.108▲ | 0.069▲ | -0.003▼ |
| RSI | 65.268▲ | 66.699▲ | 65.729▲ | 53.747▲ | 41.516▼ |
| STOCH | 86.668▲ | 94.528▲ | 95.368▲ | 76.071 | 45.608 |
| WILL %R | -1.803▲ | -1.538▲ | -1.370▲ | -28.567 | -57.416 |
| CCI | 60.708 | 68.535 | 76.974 | 48.668 | 14.171 |
| MA | $PHDG Price Crossed Below MA(7) | Set Alert |
|
Monday, May 05, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, April 16, 2025 05:00 PM
Cerity Partners LLC lifted its holdings in Koninklijke Philips (NYSE:PHG – Free Report) by 2.9% in the fourth quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Thursday, March 06, 2025 12:05 AM
Wall Street has been caught in a vicious circle of woes, led by recent tariff escalations and a slowdown in the economy. This is especially true as the U.S. stocks erased all the gains made post ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 34.68 | 34.9694 | 34.63 | 34.63 | 5,922 |
| 12/06/25 | 34.925 | 35.1299 | 34.85 | 34.9962 | 7,551 |
| 11/06/25 | 35.01 | 35.01 | 34.80 | 34.99 | 3,732 |
| 10/06/25 | 34.82 | 34.82 | 34.82 | 34.82 | 3,127 |
| 09/06/25 | 34.79 | 35.00 | 34.54 | 34.71 | 14,134 |
| 06/06/25 | 34.76 | 34.91 | 34.66 | 34.73 | 80,800 |
| 05/06/25 | 34.47 | 34.74 | 34.41 | 34.41 | 11,902 |
| 04/06/25 | 34.66 | 34.7006 | 34.63 | 34.6868 | 9,014 |
| 03/06/25 | 34.43 | 34.69 | 34.43 | 34.6357 | 5,666 |
| 02/06/25 | 34.17 | 34.52 | 34.04 | 34.52 | 4,723 |
|
|
||||
|
|
||||
|
|