| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.66▲ | 37.66▲ | 37.66▲ | 37.62▲ | 37.92▼ |
| MA10 | 37.94▼ | 37.94▼ | 37.94▼ | 37.93▼ | 37.88▼ |
| MA20 | 38.06▼ | 38.02▼ | 38.01▼ | 37.94▼ | 37.35▲ |
| MA50 | 37.63▲ | 37.48▲ | 37.36▲ | 37.88▼ | 36.40▲ |
| MA100 | 36.76▲ | 36.31▲ | 36.06▲ | 37.27▲ | 36.80▲ |
| MA200 | 35.35▲ | 35.82▲ | 36.21▲ | 36.15▲ | 35.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.127▼ | -0.132▼ | -0.093▼ | 0.020▲ |
| RSI | 46.025▼ | 48.116▼ | 48.978▼ | 47.221▼ | 57.185▲ |
| STOCH | 39.232 | 39.232 | 37.982 | 23.395 | 87.852▲ |
| WILL %R | -64.881 | -64.881 | -65.497 | -44.118 | -17.631▲ |
| CCI | -67.995 | -66.919 | -67.742 | -87.480 | -20.738 |
|
Wednesday, December 17, 2025 05:13 PM
Neutral overview of Koninklijke Philips coverage within healthcare technology, outlining sector context, operational focus, institutional participation, and index classification through objective, ...
|
|
Monday, November 10, 2025 04:39 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, May 05, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 37.72 | 37.72 | 37.72 | 37.72 | 350 |
| 17/12/25 | 37.63 | 37.714 | 36.96 | 36.96 | 7,277 |
| 16/12/25 | 37.7372 | 37.8494 | 37.6074 | 37.70 | 1,970 |
| 15/12/25 | 37.965 | 37.965 | 37.80 | 37.82 | 1,926 |
| 12/12/25 | 38.185 | 38.2225 | 37.8824 | 37.8824 | 1,378 |
| 11/12/25 | 38.23 | 38.32 | 38.051 | 38.21 | 8,506 |
| 10/12/25 | 38.19 | 38.29 | 37.99 | 38.29 | 2,421 |
| 09/12/25 | 38.16 | 38.29 | 38.06 | 38.24 | 31,594 |
| 08/12/25 | 38.07 | 38.20 | 38.07 | 38.20 | 2,105 |
| 05/12/25 | 38.21 | 38.28 | 38.13 | 38.239 | 5,999 |
|
|
||||
|
|
||||
|
|