Invesco S&P 500 Downside Hedged ETF (PHDG) Stock Price

37.9247 ▲ +0.1384 (+0.37%)
Open: 37.78 Vol: 1.03K Day's range: 37.78 - 37.94 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.91▼ 37.91▼ 37.91▼ 37.65▲ 38.06▼
MA10 38.15▼ 38.11▼ 38.09▼ 37.75▲ 38.02▼
MA20 38.18▼ 38.05▼ 38.02▼ 38.07▼ 37.93▼
MA50 37.98▼ 37.90▼ 37.91▼ 38.00▼ 36.71▲
MA100 37.86▼ 37.53▼ 37.44▼ 37.92▲ 37.10▲
MA200 36.52▲ 35.96▲ 36.18▲ 37.22▲ 35.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.091▼ -0.086▼ -0.045▼ -0.082▼
RSI 23.585▼ 30.943▼ 32.805▼ 49.415▼ 52.965▲
STOCH 33.333     38.519     40.252     29.885     53.124    
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.856     -57.710    
CCI -228.595▼ -211.446▼ -212.758▼ -0.366     -67.041    
Latest Filters Detected On PHDG
MA $PHDG Price Crossed Above MA(13) Set Alert
Invesco S&P 500 Downside Hedged ETF News
MDIC appoints Philips Chief Medical Officer Carla Goulart Peron as new board member
Thursday, April 02, 2026 05:15 AM
“We are delighted to welcome Carla to MDIC's Board of Directors,” said Andrew C. Fish, President and CEO of MDIC. “She brings deep experience bridging clinical evidence and innovation that will ...
FDA clears Philips AI tech for guidance in heart valve repair
Thursday, March 26, 2026 07:12 AM
Philips (NYSE:PHG) announced today that it received FDA 510(k) clearance for its EchoNavigator R5.0 with DeviceGuide.
Philips launches IntraSight Plus interventional guidance system
Wednesday, March 25, 2026 04:59 AM
Philips (NYSE:PHG) today announced the launch of its IntraSight Plus interventional guidance platform in the U.S. and Europe.
PHDG historical stock data
date open high low close volume
01/04/26 37.78 37.94 37.78 37.9247 1,032
31/03/26 37.45 37.7863 37.45 37.7863 1,729
30/03/26 37.41 37.50 37.32 37.3252 10,222
27/03/26 37.6291 37.6291 37.535 37.5466 10,390
26/03/26 37.84 37.8689 37.67 37.6913 2,185
25/03/26 37.89 37.93 37.8505 37.8505 2,603
24/03/26 37.7811 37.7811 37.775 37.7776 568
23/03/26 37.85 37.89 37.80 37.8189 6,663
20/03/26 37.83 37.87 37.83 37.8642 1,906
19/03/26 38.05 38.05 37.90 37.9458 1,342
Quote Details
52wk Low:32.85
52wk High:38.90
Vol:1.03K
Avg Vol(3m):71K
1Y Chng:+12.77%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00