| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.87▼ | 40.87▼ | 40.85▲ | 40.66▲ | 40.91▼ |
| MA10 | 40.94▼ | 40.94▼ | 40.97▼ | 40.73▲ | 41.24▼ |
| MA20 | 41.09▼ | 41.10▼ | 41.11▼ | 40.93▼ | 40.56▲ |
| MA50 | 41.15▼ | 41.04▼ | 41.10▼ | 41.38▼ | 38.81▲ |
| MA100 | 41.18▼ | 40.99▼ | 40.67▲ | 40.44▲ | 37.74▲ |
| MA200 | 40.17▲ | 39.18▲ | 38.79▲ | 39.17▲ | 35.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.036▼ | -0.041▼ | -0.007▼ | -0.165▼ |
| RSI | 40.714▼ | 42.681▼ | 43.778▼ | 48.410▼ | 57.112▲ |
| STOCH | 16.716▼ | 16.716▼ | 14.009▼ | 30.192 | 17.932▼ |
| WILL %R | -83.761▼ | -83.761▼ | -85.496▼ | -47.934 | -75.047▼ |
| CCI | -59.412 | -59.372 | -65.546 | 4.575 | -88.092 |
| MA | $PHDG Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 40.90 | 40.90 | 40.85 | 40.85 | 2,126 |
| 30/07/26 | 40.45 | 40.80 | 40.40 | 40.7544 | 2,406 |
| 29/07/26 | 40.72 | 40.74 | 40.22 | 40.3182 | 5,219 |
| 28/07/26 | 40.705 | 40.845 | 40.52 | 40.52 | 1,200 |
| 27/07/26 | 40.70 | 40.86 | 40.62 | 40.86 | 3,005 |
| 24/07/26 | 40.85 | 40.895 | 40.6197 | 40.6796 | 3,103 |
| 23/07/26 | 40.9199 | 40.9199 | 40.56 | 40.746 | 3,841 |
| 22/07/26 | 40.74 | 41.1699 | 40.74 | 40.9519 | 263,526 |
| 21/07/26 | 41.021 | 41.021 | 40.9568 | 40.9568 | 594 |
| 20/07/26 | 40.855 | 40.8551 | 40.6416 | 40.6416 | 2,459 |
|
|
||||
|
|
||||
|
|