Invesco S&P 500 Downside Hedged ETF (PHDG) Stock Price

33.39 ▼ -0.23 (-0.68%)
Open: 33.69 Vol: 7.69K Day's range: 33.39 - 33.69 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.11▼ 34.11▼ 34.11▼ 33.62▼ 33.82▼
MA10 33.92▲ 33.90▲ 33.84▲ 33.93▼ 35.30▼
MA20 33.79▲ 33.77▲ 33.82▲ 34.09▼ 36.72▼
MA50 33.69▲ 34.57▼ 35.03▼ 35.86▼ 37.38▼
MA100 35.02▼ 36.19▼ 36.54▼ 37.06▼ 35.67▼
MA200 36.53▼ 36.96▼ 37.11▼ 37.50▼ 35.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.139▲ 0.163▲ 0.040▲ -0.489▼
RSI 54.601▲ 48.654▼ 45.346▼ 26.603▼ 24.666▼
STOCH 71.705     73.013     74.340     35.732     11.926▼
WILL %R -49.324     -36.139     -36.139     -72.308     -91.060▼
CCI 38.277     56.102     50.470     -114.904▼ -114.264▼
Latest Filters Detected On PHDG
CDL $PHDG Engulfing Candlestick Pattern Detected Set Alert
CDL $PHDG Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P 500 Downside Hedged ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P 500 Downside Hedged Invesco ETF (PHDG-A) from The Globe and Mail including charting and trades.
Koninklijke Philips N.V. (PHG)
Sunday, April 27, 2025 05:00 PM
April 25, 2025 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA) provides an update on the Annual General Meeting 2025 which has been convened on March 24, 2025 (AGM).
Koninklijke Philips (NYSE:PHG) Shares Acquired by Cerity Partners LLC
Wednesday, April 16, 2025 05:00 PM
Cerity Partners LLC lifted its holdings in Koninklijke Philips (NYSE:PHG – Free Report) by 2.9% in the fourth quarter, according to its most recent filing with the Securities and Exchange ...
PHDG historical stock data
date open high low close volume
01/05/25 33.69 33.69 33.39 33.39 7,693
30/04/25 33.54 33.70 33.53 33.62 4,800
28/04/25 33.33 33.9499 33.1891 33.6163 10,009
25/04/25 34.01 34.01 33.47 33.68 8,181
24/04/25 33.83 34.04 33.81 33.81 8,393
23/04/25 33.7801 34.11 33.7801 34.017 15,889
22/04/25 34.24 34.4077 34.08 34.1127 4,294
21/04/25 34.05 34.55 34.05 34.50 5,236
17/04/25 34.13 34.34 34.13 34.34 2,800
16/04/25 34.04 34.51 33.73 34.24 10,500
Quote Details
52wk Low:32.85
52wk High:39.40
Vol:7.69K
Avg Vol(3m):317.7K
1Y Chng:-7.04%
1M Chng:-8.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00