Invesco Fundamental High Yield Corporate Bond ETF (PHB) Stock Price

18.66 ▲ +0.045 (+0.24%)
Open: 18.63 Vol: 62.73K Day's range: 18.62 - 18.66 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.63▲ 18.63▲ 18.63▲ 18.58▲ 18.58▲
MA10 18.62▲ 18.62▲ 18.61▲ 18.57▲ 18.60▲
MA20 18.61▲ 18.58▲ 18.57▲ 18.57▲ 18.51▲
MA50 18.57▲ 18.56▲ 18.54▲ 18.57▲ 18.30▲
MA100 18.54▲ 18.56▲ 18.57▲ 18.47▲ 18.23▲
MA200 18.56▲ 18.60▲ 18.57▲ 18.29▲ 17.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.009▲ 0.008▲ 0.003▲
RSI 81.532▲ 77.683▲ 75.948▲ 59.507▲ 60.655▲
STOCH 96.667▲ 97.917▲ 99.074▲ 71.361     60.548    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -17.073▲
CCI 185.208▲ 137.556▲ 113.017▲ 161.822▲ 87.927    
Latest Filters Detected On PHB
▲ MACD $PHB MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $PHB Price Breaks 20 Days High Set Alert
▲ BREAK $PHB Price Breaks 10 Days High Set Alert
Invesco Fundamental High Yield Corporate Bond ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
Stock Market News, Sept. 18, 2025: Dow Rises After Fed Signals More Rate Cuts; Intel Surges on Nvidia Deal
Thursday, September 18, 2025 07:19 PM
Nvidia’s deal to invest $5 billion in beleaguered chip maker Intel added fuel to the tech rally. Intel's stock soared 23% Thursday—its best day in more than three decades—while shares of Nvidia, the ...
PHB historical stock data
date open high low close volume
27/10/25 18.63 18.66 18.62 18.66 62,730
24/10/25 18.59 18.62 18.585 18.615 74,879
23/10/25 18.51 18.56 18.51 18.558 338,967
22/10/25 18.55 18.55 18.515 18.5284 35,264
21/10/25 18.52 18.57 18.52 18.53 48,762
20/10/25 18.54 18.55 18.52 18.55 23,272
17/10/25 18.57 18.60 18.55 18.60 39,013
16/10/25 18.62 18.62 18.56 18.56 22,000
15/10/25 18.60 18.61 18.57 18.59 31,846
14/10/25 18.46 18.55 18.45 18.55 39,900
Quote Details
52wk Low:17.33
52wk High:18.73
Vol:62.73K
Avg Vol(3m):1.1M
1Y Chng:+1.36%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00