Invesco Fundamental High Yield Corporate Bond ETF (PHB) Stock Price

18.46 +0.00 (+0.00%)
Open: 18.49 Vol: 28.2K Day's range: 18.46 - 18.49 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.46▲ 18.46▲ 18.47▼ 18.47▼ 18.40▲
MA10 18.48▼ 18.48▼ 18.47▼ 18.44▲ 18.39▲
MA20 18.48▼ 18.46▲ 18.45▲ 18.40▲ 18.21▲
MA50 18.45▲ 18.44▲ 18.42▲ 18.38▲ 18.26▲
MA100 18.43▲ 18.41▲ 18.39▲ 18.20▲ 18.08▲
MA200 18.41▲ 18.40▲ 18.37▲ 18.22▲ 17.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ -0.001▼ 0.007▲ 0.024▲
RSI 48.552▼ 53.959▲ 55.535▲ 57.874▲ 59.551▲
STOCH 9.804▼ 25.212     45.371     71.958     72.890    
WILL %R -82.353▼ -73.684     -58.333     -36.364     -15.094▲
CCI -50.584     -11.934     14.866     93.855     111.598▲
Latest Filters Detected On PHB
CDL $PHB Matching Low Candlestick Pattern Detected Set Alert
CDL $PHB Marubozu Candlestick Pattern Detected Set Alert
Invesco Fundamental High Yield Corporate Bond ETF News
All's Well That Ends Well
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
Is Invesco Fundamental High Yield Corporate Bond ETF (PHB) a Strong ETF Right Now?
Thursday, July 31, 2025 04:56 AM
Making its debut on 11/15/2007, smart beta exchange traded fund Invesco Fundamental High Yield Corporate Bond ETF (PHB) provides ...
PHB historical stock data
date open high low close volume
15/08/25 18.49 18.49 18.46 18.46 28,200
14/08/25 18.48 18.49 18.45 18.46 44,000
13/08/25 18.48 18.54 18.48 18.53 50,200
12/08/25 18.44 18.47 18.42 18.47 31,400
11/08/25 18.43 18.44 18.41 18.42 27,300
08/08/25 18.43 18.44 18.41 18.42 110,400
07/08/25 18.45 18.4599 18.41 18.42 83,990
06/08/25 18.39 18.43 18.39 18.42 23,200
05/08/25 18.41 18.41 18.39 18.41 53,739
04/08/25 18.39 18.42 18.39 18.42 22,700
Quote Details
52wk Low:17.33
52wk High:18.65
Vol:28.2K
Avg Vol(3m):1.2M
1Y Chng:+0.27%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00