Invesco Fundamental High Yield Corporate Bond ETF (PHB) Stock Price

18.63 ▲ +0.02 (+0.11%)
Open: 18.62 Vol: 97.82K Day's range: 18.6001 - 18.64 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.62▲ 18.62▲ 18.62▲ 18.61▲ 18.65▼
MA10 18.62▲ 18.62▲ 18.62▲ 18.65▼ 18.64▼
MA20 18.61▲ 18.62▲ 18.61▲ 18.65▼ 18.60▲
MA50 18.61▲ 18.64▼ 18.64▼ 18.61▲ 18.40▲
MA100 18.63▲ 18.62▲ 18.62▲ 18.60▲ 18.30▲
MA200 18.62▲ 18.60▲ 18.59▲ 18.43▲ 17.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ -0.008▼ -0.007▼
RSI 71.486▲ 57.438▲ 52.899▲ 50.054▲ 55.915▲
STOCH 65.841     65.362     58.626     50.046     76.437    
WILL %R -14.283▲ -12.529▲ -12.529▲ -42.500     -28.333    
CCI 244.120▲ 219.976▲ 199.441▲ -35.368     58.412    
Latest Filters Detected On PHB
RSI $PHB RSI(14) Crossed Above 50 Set Alert
MA $PHB Price Crossed Above MA(7) Set Alert
CDL $PHB Doji Candlestick Pattern Detected Set Alert
Invesco Fundamental High Yield Corporate Bond ETF News
PHB historical stock data
date open high low close volume
26/01/26 18.635 18.635 18.635 18.635 96,718
23/01/26 18.62 18.64 18.6001 18.63 97,817
22/01/26 18.63 18.63 18.60 18.61 240,768
21/01/26 18.58 18.62 18.575 18.62 50,434
20/01/26 18.54 18.58 18.52 18.55 73,188
16/01/26 18.70 18.70 18.67 18.70 105,689
15/01/26 18.71 18.71 18.68 18.68 69,527
14/01/26 18.70 18.72 18.68 18.69 53,723
13/01/26 18.71 18.71 18.67 18.70 21,330
12/01/26 18.65 18.69 18.65 18.69 63,547
Quote Details
52wk Low:17.33
52wk High:18.73
Vol:97.82K
Avg Vol(3m):2.4M
1Y Chng:+2.22%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00