Invesco Fundamental High Yield Corporate Bond ETF (PHB) Stock Price

18.46 ▲ +0.05 (+0.27%)
Open: 18.45 Vol: 46.41K Day's range: 18.425 - 18.46 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.45▲ 18.45▲ 18.45▲ 18.40▲ 18.35▲
MA10 18.44▲ 18.42▲ 18.42▲ 18.35▲ 18.25▲
MA20 18.41▲ 18.40▲ 18.39▲ 18.32▲ 18.15▲
MA50 18.39▲ 18.35▲ 18.34▲ 18.17▲ 18.24▲
MA100 18.36▲ 18.31▲ 18.28▲ 18.14▲ 18.02▲
MA200 18.31▲ 18.22▲ 18.18▲ 18.22▲ 17.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.007▲ 0.006▲ 0.051▲
RSI 73.700▲ 73.010▲ 73.431▲ 68.379▲ 60.594▲
STOCH 96.337▲ 86.111▲ 91.667▲ 85.924▲ 95.521▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 79.407     112.573▲ 110.716▲ 215.433▲ 119.607▲
Latest Filters Detected On PHB
▲ BREAK $PHB Price Breaks 60 Days High Set Alert
▲ BREAK $PHB Price Breaks 30 Days High Set Alert
▲ BREAK $PHB Price Breaks 20 Days High Set Alert
▲ BREAK $PHB Price Breaks 10 Days High Set Alert
CDL $PHB Hanging Man Candlestick Pattern Detected Set Alert
Invesco Fundamental High Yield Corporate Bond ETF News
Invesco Fundamental High Yield Corporate Bond ETF (PHB) Dividend History - Nasdaq
Saturday, June 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
NYSE Content Advisory: Pre-Market update + Voyager Technologies, Ategrity to debut at NYSE - Yahoo Finance
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Invesco Fundamental High Yield Corporate Bond ETF (PHB)
Thursday, June 05, 2025 04:59 PM
Get the latest Invesco Fundamental High Yield Corporate Bond ETF (PHB) ... Financial stocks increased in late Friday afternoon trading, with the NYSE Financial Index up 1.1% a.
PHB historical stock data
date open high low close volume
30/06/25 18.45 18.46 18.425 18.46 46,406
27/06/25 18.42 18.43 18.38 18.41 64,000
26/06/25 18.38 18.3967 18.375 18.39 158,549
25/06/25 18.35 18.36 18.34 18.36 40,200
24/06/25 18.30 18.36 18.30 18.36 43,219
23/06/25 18.27 18.31 18.27 18.30 49,535
20/06/25 18.32 18.36 18.32 18.35 66,600
18/06/25 18.31 18.33 18.30 18.30 79,100
17/06/25 18.32 18.32 18.29 18.29 32,900
16/06/25 18.34 18.34 18.305 18.32 50,642
Quote Details
52wk Low:17.33
52wk High:18.65
Vol:46.41K
Avg Vol(3m):2.4M
1Y Chng:+0.93%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00