| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.67▼ | 18.66▲ | 18.66▲ | 18.67▲ | 18.63▲ |
| MA10 | 18.66▲ | 18.66▲ | 18.66▲ | 18.65▲ | 18.60▲ |
| MA20 | 18.66▲ | 18.64▲ | 18.64▲ | 18.63▲ | 18.60▲ |
| MA50 | 18.63▲ | 18.62▲ | 18.62▲ | 18.59▲ | 18.37▲ |
| MA100 | 18.62▲ | 18.61▲ | 18.61▲ | 18.58▲ | 18.28▲ |
| MA200 | 18.62▲ | 18.58▲ | 18.57▲ | 18.39▲ | 17.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | 0.005▲ | -0.004▼ |
| RSI | 61.975▲ | 62.986▲ | 62.147▲ | 59.089▲ | 60.101▲ |
| STOCH | 78.333 | 82.436▲ | 88.917▲ | 82.130▲ | 83.778▲ |
| WILL %R | -40.000 | -12.500▲ | -12.500▲ | -6.305▲ | -3.704▲ |
| CCI | 48.756 | 90.581 | 79.956 | 103.307▲ | 147.219▲ |
| CDL | $PHB Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 10:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 24, 2025 12:44 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Thursday, March 14, 2024 03:20 AM
Launched on 11/15/2007, the Invesco Fundamental High Yield Corporate Bond ETF (PHB) is a smart beta exchange traded fund offering broad exposure to the High-Yield/Junk Bond ETFs category of the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 18.66 | 18.69 | 18.66 | 18.68 | 43,573 |
| 08/01/26 | 18.63 | 18.68 | 18.63 | 18.67 | 47,025 |
| 07/01/26 | 18.69 | 18.69 | 18.65 | 18.66 | 40,099 |
| 06/01/26 | 18.65 | 18.68 | 18.65 | 18.67 | 29,118 |
| 05/01/26 | 18.65 | 18.6766 | 18.63 | 18.66 | 90,857 |
| 02/01/26 | 18.64 | 18.64 | 18.5955 | 18.63 | 40,581 |
| 31/12/25 | 18.62 | 18.6361 | 18.60 | 18.60 | 36,270 |
| 30/12/25 | 18.62 | 18.64 | 18.6199 | 18.64 | 23,641 |
| 29/12/25 | 18.59 | 18.65 | 18.59 | 18.64 | 57,289 |
| 26/12/25 | 18.60 | 18.63 | 18.60 | 18.60 | 42,869 |
|
|
||||
|
|
||||
|
|