Invesco Fundamental High Yield Corporate Bond ETF (PHB) Stock Price

18.02 ▼ -0.03 (-0.17%)
Open: 18.05 Vol: 146.16K Day's range: 18.005 - 18.09 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.05▲ 18.05▲ 18.05▲ 18.06▲ 17.87▲
MA10 18.04▲ 18.04▲ 18.04▲ 17.97▲ 18.03▲
MA20 18.06▲ 18.05▲ 18.05▲ 17.83▲ 18.11▼
MA50 18.04▲ 17.95▲ 17.93▲ 18.04▲ 18.21▼
MA100 17.89▲ 17.84▲ 17.81▲ 18.12▼ 17.94▲
MA200 17.82▲ 17.92▲ 18.00▲ 18.24▼ 18.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.010▼ 0.045▲ -0.020▼
RSI 55.078▲ 58.009▲ 58.173▲ 54.909▲ 48.136▼
STOCH 77.778     50.370     43.333     89.494▲ 44.087    
WILL %R 0.000▲ -54.167     -54.167     -14.130▲ -25.758    
CCI 113.658▲ 38.001     29.209     78.368     -9.469    
Latest Filters Detected On PHB
MA $PHB Price Crossed Above MA(50) Set Alert
MA $PHB Price Crossed Above MA(7) Set Alert
CDL $PHB Doji Candlestick Pattern Detected Set Alert
Invesco Fundamental High Yield Corporate Bond ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
Invesco Fundamental High Yield Corporate Bond ETF (PHB) Dividend History
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
PHB declares 2.50 sen income distribution
Monday, April 07, 2025 05:00 PM
KUALA LUMPUR: Pelaburan Hartanah Bhd (PHB) and PHB Asset Management Bhd (PHBAM) have announced an interim income distribution of 2.50 sen per unit for its syariah-compliant unit trust, Amanah ...
PHB historical stock data
date open high low close volume
02/05/25 18.065 18.065 18.065 18.065 16,293
01/05/25 18.05 18.09 18.005 18.02 146,164
30/04/25 18.03 18.06 17.99 18.05 163,300
29/04/25 18.075 18.13 18.075 18.13 783,947
28/04/25 18.06 18.06 18.01 18.05 37,674
25/04/25 17.99 18.065 17.985 18.06 40,776
24/04/25 17.91 18.03 17.90 17.99 75,791
23/04/25 17.97 17.98 17.83 17.85 66,329
22/04/25 17.78 17.799 17.74 17.76 80,705
21/04/25 17.74 17.74 17.67 17.68 100,162
Quote Details
52wk Low:17.33
52wk High:18.65
Vol:146.16K
Avg Vol(3m):1.8M
1Y Chng:-0.25%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00