Invesco Fundamental High Yield Corporate Bond ETF (PHB) Stock Price

18.62 ▲ +0.05 (+0.27%)
Open: 18.58 Vol: 52.13K Day's range: 18.58 - 18.62 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.61▲ 18.60▲ 18.60▲ 18.55▲ 18.55▲
MA10 18.59▲ 18.58▲ 18.58▲ 18.54▲ 18.56▲
MA20 18.57▲ 18.54▲ 18.54▲ 18.53▲ 18.53▲
MA50 18.53▲ 18.53▲ 18.54▲ 18.56▲ 18.31▲
MA100 18.54▲ 18.52▲ 18.53▲ 18.51▲ 18.24▲
MA200 18.53▲ 18.54▲ 18.55▲ 18.33▲ 17.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.011▲ 0.008▲ -0.010▼
RSI 80.993▲ 72.852▲ 72.961▲ 57.403▲ 58.487▲
STOCH 95.455▲ 98.197▲ 98.398▲ 55.860     50.802    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -35.484    
CCI 141.928▲ 124.984▲ 119.863▲ 139.163▲ 3.164    
Latest Filters Detected On PHB
▲ MACD $PHB MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $PHB Price Breaks 10 Days High Set Alert
CDL $PHB Marubozu Candlestick Pattern Detected Set Alert
Invesco Fundamental High Yield Corporate Bond ETF News
PHB: Understanding The RAFI Methodology And How It Applies To Bond Universe
Wednesday, October 29, 2025 05:00 PM
*calculated with Portfolio123 from 7/24/2018 to match all inception dates. PHB has the second-highest expense ratio and the lowest yield, but also the best 5-year dividend growth. It comes second to ...
PHB historical stock data
date open high low close volume
26/11/25 18.58 18.62 18.58 18.62 52,130
25/11/25 18.52 18.59 18.505 18.57 262,816
24/11/25 18.49 18.51 18.4723 18.51 89,094
21/11/25 18.52 18.57 18.5115 18.57 43,408
20/11/25 18.56 18.57 18.49 18.49 29,514
19/11/25 18.5201 18.5281 18.51 18.52 17,574
18/11/25 18.47 18.52 18.47 18.51 56,502
17/11/25 18.52 18.5299 18.485 18.51 56,132
14/11/25 18.51 18.56 18.49 18.55 137,400
13/11/25 18.56 18.56 18.51 18.53 73,700
Quote Details
52wk Low:17.33
52wk High:18.73
Vol:52.13K
Avg Vol(3m):2.2M
1Y Chng:+1.47%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00