Invesco Preferred ETF (PGX) Stock Price

11.395 ▲ +0.055 (+0.49%)
Open: 11.37 Vol: 0 Day's range: 11.365 - 11.395 Mar 04, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.39▲ 11.39▲ 11.39▲ 11.39▲ 11.42▼
MA10 11.39▲ 11.38▲ 11.38▲ 11.42▼ 11.40▲
MA20 11.39▲ 11.37▲ 11.37▲ 11.41▼ 11.37▲
MA50 11.38▲ 11.37▲ 11.39▲ 11.36▲ 11.31▲
MA100 11.36▲ 11.40▲ 11.42▼ 11.38▲ 11.55▼
MA200 11.37▲ 11.42▼ 11.40▲ 11.36▲ 11.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.006▲ -0.011▼ 0.008▲
RSI 78.083▲ 64.602▲ 55.867▲ 50.126▲ 50.311▲
STOCH 100.000▲ 80.794▲ 90.638▲ 27.430     68.611    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.676     -39.458    
CCI 175.000▲ 194.444▲ 110.857▲ -65.402     26.301    
Latest Filters Detected On PGX
RSI $PGX RSI(14) Crossed Above 50 Set Alert
MA $PGX Price Crossed Above MA(200) Set Alert
MA $PGX Price Crossed Above MA(50) Set Alert
Invesco Preferred ETF News
PGX, DAMD: Big ETF Outflows
Friday, January 16, 2026 08:41 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Preferred ETF, where 5,750,000 units were destroyed, ...
Shares of PGX Now Oversold
Monday, November 17, 2025 01:40 PM
In trading on Monday, shares of the Invesco Preferred ETF (Symbol: PGX) entered into oversold territory, changing hands as low as $11.27 per share. We define oversold territory using the Relative ...
Notable Two Hundred Day Moving Average Cross - PGX
Thursday, November 13, 2025 01:00 PM
In trading on Thursday, shares of the Invesco Preferred ETF (Symbol: PGX) crossed below their 200 day moving average of $11.36, changing hands as low as $11.35 per share. Invesco Preferred shares are ...
PGX historical stock data
date open high low close volume
04/03/26 11.37 11.40 11.365 11.40 1,224,630
03/03/26 11.36 11.37 11.29 11.34 3,020,229
02/03/26 11.36 11.42 11.35 11.38 5,786,658
27/02/26 11.42 11.42 11.35 11.40 3,735,400
26/02/26 11.41 11.43 11.40 11.43 1,924,379
25/02/26 11.43 11.43 11.41 11.42 1,141,128
24/02/26 11.40 11.43 11.395 11.43 1,595,974
23/02/26 11.45 11.46 11.40 11.41 1,849,158
20/02/26 11.48 11.51 11.48 11.49 1,099,716
19/02/26 11.48 11.50 11.48 11.49 1,381,000
Quote Details
52wk Low:10.70
52wk High:11.92
Vol:0
Avg Vol(3m):61.2M
1Y Chng:-1.38%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00