Invesco Preferred ETF (PGX) Stock Price

11.25 ▼ -0.06 (-0.53%)
Open: 11.265 Vol: 801 Day's range: 11.25 - 11.29 Dec 22, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.25▼ 11.26▼ 11.26▼ 11.29▼ 11.27▼
MA10 11.25▼ 11.26▼ 11.28▼ 11.28▼ 11.34▼
MA20 11.26▼ 11.29▼ 11.30▼ 11.27▼ 11.48▼
MA50 11.26▼ 11.30▼ 11.30▼ 11.38▼ 11.35▼
MA100 11.29▼ 11.30▼ 11.27▼ 11.48▼ 11.60▼
MA200 11.30▼ 11.27▼ 11.30▼ 11.31▼ 11.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.008▼ 0.012▲ -0.035▼
RSI 29.021▼ 30.538▼ 34.983▼ 42.456▼ 43.378▼
STOCH 0.000▼ 7.540▼ 7.234▼ 71.991     16.948▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.556     -87.097▼
CCI -466.667▼ -110.544▼ -101.190▼ -16.947     -78.941    
Latest Filters Detected On PGX
MA $PGX Price Crossed Below MA(26) Set Alert
MA $PGX Price Crossed Below MA(13) Set Alert
MA $PGX Price Crossed Below MA(7) Set Alert
Invesco Preferred ETF News
PGX, MVRL: Big ETF Outflows
Tuesday, July 22, 2025 08:08 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Preferred ETF, where 5,850,000 units were destroyed, ...
Noteworthy ETF Outflows: PGX
Tuesday, June 17, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Preferred ETF (Symbol: PGX) where we have detected an ...
Invesco Preferred ETF (NYSEARCA:PGX) Stock Holdings Increased by Sax Wealth Advisors LLC
Sunday, January 19, 2025 04:00 PM
Sax Wealth Advisors LLC boosted its stake in shares of Invesco Preferred ETF (NYSEARCA:PGX – Free Report) by 7.0% during the fourth quarter, according to its most recent disclosure with the SEC. The ...
PGX historical stock data
date open high low close volume
22/12/25 11.265 11.29 11.25 11.25 3,765,584
19/12/25 11.30 11.33 11.295 11.31 2,395,942
18/12/25 11.32 11.35 11.30 11.30 4,006,305
17/12/25 11.31 11.3242 11.2701 11.29 5,697,753
16/12/25 11.28 11.32 11.27 11.30 4,639,744
15/12/25 11.27 11.32 11.27 11.30 4,366,354
12/12/25 11.28 11.32 11.26 11.27 3,016,580
11/12/25 11.26 11.33 11.26 11.32 4,561,443
10/12/25 11.21 11.29 11.17 11.28 3,911,132
09/12/25 11.21 11.2566 11.21 11.22 3,107,150
Quote Details
52wk Low:10.70
52wk High:11.92
Vol:801
Avg Vol(3m):56.6M
1Y Chng:-2.34%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00