Invesco Preferred ETF (PGX) Stock Price

11.40 ▼ -0.03 (-0.26%)
Open: 11.42 Vol: 3.74M Day's range: 11.35 - 11.42 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.38▲ 11.37▲ 11.38▲ 11.42▼ 11.41▼
MA10 11.37▲ 11.38▲ 11.39▲ 11.45▼ 11.38▲
MA20 11.36▲ 11.39▲ 11.41▼ 11.41▼ 11.38▲
MA50 11.38▲ 11.41▼ 11.44▼ 11.36▲ 11.32▲
MA100 11.40▼ 11.44▼ 11.42▼ 11.39▲ 11.56▼
MA200 11.41▼ 11.41▼ 11.40▼ 11.35▲ 11.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.002▼ -0.005▼ 0.010▲
RSI 69.280▲ 49.961▼ 45.985▼ 49.155▼ 50.311▲
STOCH 93.333▲ 17.857▼ 20.238     35.693     73.895    
WILL %R 0.000▲ -42.857     -42.857     -65.202     -39.458    
CCI 160.173▲ -3.922     -53.604     -62.932     67.310    
Latest Filters Detected On PGX
RSI $PGX RSI(14) Crossed Below 50 Set Alert
MA $PGX Price Crossed Below MA(26) Set Alert
CDL $PGX Hammer Candlestick Pattern Detected Set Alert
Invesco Preferred ETF News
BillionToOne (BLLN) Launches Two New Add-ons for Northstar Select
Friday, February 27, 2026 01:03 AM
BillionToOne, Inc. (NASDAQ:BLLN) is one of the Best All-Time Low Stocks to Invest In Now. On February 10, BillionToOne, Inc. (NASDAQ:BLLN) launched two new add-ons to its flagship product, Northstar ...
PGX, DAMD: Big ETF Outflows
Friday, January 16, 2026 08:41 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Preferred ETF, where 5,750,000 units were destroyed, ...
Shares of PGX Now Oversold
Monday, November 17, 2025 01:40 PM
In trading on Monday, shares of the Invesco Preferred ETF (Symbol: PGX) entered into oversold territory, changing hands as low as $11.27 per share. We define oversold territory using the Relative ...
PGX historical stock data
date open high low close volume
27/02/26 11.42 11.42 11.35 11.40 3,735,400
26/02/26 11.41 11.43 11.40 11.43 1,924,379
25/02/26 11.43 11.43 11.41 11.42 1,141,128
24/02/26 11.40 11.43 11.395 11.43 1,595,974
23/02/26 11.45 11.46 11.40 11.41 1,849,158
20/02/26 11.48 11.51 11.48 11.49 1,099,716
19/02/26 11.48 11.50 11.48 11.49 1,381,000
18/02/26 11.51 11.5499 11.48 11.50 2,568,577
17/02/26 11.43 11.53 11.43 11.51 3,734,100
13/02/26 11.40 11.45 11.39 11.45 2,711,200
Quote Details
52wk Low:10.70
52wk High:11.92
Vol:3.74M
Avg Vol(3m):85.4M
1Y Chng:-1.64%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00