| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.49▼ | 11.50▼ | 11.51▼ | 11.56▼ | 11.56▼ |
| MA10 | 11.49▼ | 11.52▼ | 11.54▼ | 11.56▼ | 11.63▼ |
| MA20 | 11.51▼ | 11.55▼ | 11.57▼ | 11.58▼ | 11.45▲ |
| MA50 | 11.53▼ | 11.58▼ | 11.58▼ | 11.63▼ | 11.42▲ |
| MA100 | 11.57▼ | 11.58▼ | 11.57▼ | 11.43▲ | 11.62▼ |
| MA200 | 11.57▼ | 11.58▼ | 11.62▼ | 11.37▲ | 11.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.012▼ | -0.005▼ | 0.009▲ |
| RSI | 31.484▼ | 25.326▼ | 24.258▼ | 38.994▼ | 50.895▲ |
| STOCH | 23.214 | 6.111▼ | 6.320▼ | 45.196 | 41.318 |
| WILL %R | -85.714▼ | -94.118▼ | -96.429▼ | -96.774▼ | -56.579 |
| CCI | -69.906 | -130.556▼ | -125.131▼ | -148.262▼ | -10.503 |
| ▼ BREAK | $PGX Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 29, 2025 05:47 AM
Fintel reports that on October 28, 2025, Wells Fargo initiated coverage of Southern Company - Corporate Bond (NYSE:SOJC) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 4.13% ...
|
|
Wednesday, October 29, 2025 05:43 AM
Fintel reports that on October 28, 2025, Wells Fargo initiated coverage of Duke Energy Corporation - Corporate Bond (NYSE:DUKB) with a Equal-Weight recommendation. Analyst Price Forecast Suggests ...
|
|
Wednesday, October 29, 2025 05:41 AM
Fintel reports that on October 28, 2025, Wells Fargo initiated coverage of DTE Energy Company - Corporate Bond (NYSE:DTG) with a Overweight recommendation. Analyst Price Forecast Suggests 5.04% Upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 11.53 | 11.57 | 11.485 | 11.49 | 3,107,777 |
| 29/10/25 | 11.57 | 11.63 | 11.56 | 11.56 | 2,723,758 |
| 28/10/25 | 11.61 | 11.64 | 11.58 | 11.59 | 2,424,392 |
| 27/10/25 | 11.57 | 11.62 | 11.57 | 11.61 | 2,575,331 |
| 24/10/25 | 11.61 | 11.61 | 11.57 | 11.57 | 2,155,140 |
| 23/10/25 | 11.52 | 11.58 | 11.52 | 11.54 | 1,368,043 |
| 22/10/25 | 11.57 | 11.60 | 11.54 | 11.55 | 2,313,293 |
| 21/10/25 | 11.60 | 11.63 | 11.57 | 11.58 | 1,704,493 |
| 20/10/25 | 11.51 | 11.59 | 11.51 | 11.58 | 3,250,830 |
| 17/10/25 | 11.51 | 11.57 | 11.51 | 11.55 | 4,084,500 |
|
|
||||
|
|
||||
|
|