| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▼ | 11.22▼ | 11.22▼ | 11.28▼ | 11.40▼ |
| MA10 | 11.22▼ | 11.24▼ | 11.25▼ | 11.36▼ | 11.53▼ |
| MA20 | 11.23▼ | 11.26▼ | 11.27▼ | 11.43▼ | 11.48▼ |
| MA50 | 11.26▼ | 11.29▼ | 11.34▼ | 11.57▼ | 11.38▼ |
| MA100 | 11.28▼ | 11.36▼ | 11.39▼ | 11.48▼ | 11.62▼ |
| MA200 | 11.32▼ | 11.41▼ | 11.48▼ | 11.35▼ | 11.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.003▼ | -0.020▼ | -0.034▼ |
| RSI | 32.928▼ | 32.237▼ | 30.335▼ | 25.382▼ | 41.117▼ |
| STOCH | 20.000 | 9.988▼ | 19.328▼ | 6.219▼ | 15.761▼ |
| WILL %R | -80.000▼ | -94.118▼ | -94.118▼ | -98.387▼ | -99.296▼ |
| CCI | -59.910 | -77.083 | -107.243▼ | -148.659▼ | -173.545▼ |
| ▼ RSI&STOCH | $PGX Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $PGX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PGX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PGX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PGX Price Breaks 10 Days Low | Set Alert |
| CDL | $PGX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 08:35 AM
FREMONT, Calif., Nov. 14, 2025 (GLOBE NEWSWIRE) -- Paragon Genomics, Inc., a global leader in target enrichment solutions for next-generation sequencing (NGS), today announced the launch of its new ...
|
|
Wednesday, November 05, 2025 08:00 AM
Invesco Preferred ETF (PGX) targets income investors with a 6% yield from a portfolio of preferred securities with moderate credit risk. PGX is quite concentrated in financials and top issuers, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 11.295 | 11.295 | 11.21 | 11.215 | 2,461,781 |
| 19/11/25 | 11.30 | 11.30 | 11.25 | 11.26 | 2,417,753 |
| 18/11/25 | 11.29 | 11.33 | 11.275 | 11.28 | 5,081,362 |
| 17/11/25 | 11.35 | 11.3884 | 11.27 | 11.29 | 3,087,455 |
| 14/11/25 | 11.32 | 11.40 | 11.32 | 11.36 | 2,075,200 |
| 13/11/25 | 11.43 | 11.44 | 11.35 | 11.35 | 2,321,700 |
| 12/11/25 | 11.49 | 11.52 | 11.45 | 11.46 | 2,156,199 |
| 11/11/25 | 11.47 | 11.52 | 11.47 | 11.49 | 1,633,319 |
| 10/11/25 | 11.44 | 11.50 | 11.44 | 11.50 | 1,876,600 |
| 07/11/25 | 11.42 | 11.44 | 11.39 | 11.43 | 2,172,865 |
|
|
||||
|
|
||||
|
|