Invesco Preferred ETF (PGX) Stock Price

11.36 +0.00 (+0.00%)
Open: 11.36 Vol: 0 Day's range: 11.36 - 11.365 Feb 04, 09:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.36▼ 11.36▼ 11.35▲ 11.37▼ 11.38▼
MA10 11.36▼ 11.35▲ 11.36▼ 11.39▼ 11.33▲
MA20 11.35▲ 11.37▼ 11.37▼ 11.38▼ 11.40▼
MA50 11.36▼ 11.38▼ 11.39▼ 11.31▲ 11.32▲
MA100 11.38▼ 11.39▼ 11.39▼ 11.44▼ 11.57▼
MA200 11.38▼ 11.39▼ 11.34▲ 11.32▲ 11.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.003▼ -0.006▼ 0.001▲
RSI 48.201▼ 40.324▼ 40.767▼ 49.072▼ 48.429▼
STOCH 47.222     55.357     22.775     45.444     65.992    
WILL %R -66.667     -58.333     -68.750     -60.526     -47.143    
CCI -29.593     -26.743     -60.040     -84.296     44.260    
Latest Filters Detected On PGX
RSI $PGX RSI(14) Crossed Below 50 Set Alert
Invesco Preferred ETF News
PGX, DAMD: Big ETF Outflows
Friday, January 16, 2026 08:41 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Preferred ETF, where 5,750,000 units were destroyed, ...
Shares of PGX Now Oversold
Monday, November 17, 2025 01:40 PM
In trading on Monday, shares of the Invesco Preferred ETF (Symbol: PGX) entered into oversold territory, changing hands as low as $11.27 per share. We define oversold territory using the Relative ...
Notable Two Hundred Day Moving Average Cross - PGX
Thursday, November 13, 2025 01:00 PM
In trading on Thursday, shares of the Invesco Preferred ETF (Symbol: PGX) crossed below their 200 day moving average of $11.36, changing hands as low as $11.35 per share. Invesco Preferred shares are ...
PGX historical stock data
date open high low close volume
04/02/26 11.36 11.365 11.35 11.355 393,003
03/02/26 11.39 11.40 11.33 11.36 3,615,526
02/02/26 11.37 11.41 11.37 11.38 2,339,465
30/01/26 11.38 11.39 11.35 11.39 2,564,012
29/01/26 11.37 11.395 11.3601 11.39 5,220,676
28/01/26 11.41 11.43 11.375 11.39 4,236,784
27/01/26 11.40 11.44 11.40 11.41 3,095,802
26/01/26 11.41 11.4498 11.41 11.41 5,006,582
23/01/26 11.40 11.426 11.395 11.41 4,354,954
22/01/26 11.41 11.4276 11.38 11.40 3,208,875
Quote Details
52wk Low:10.70
52wk High:11.92
Vol:0
Avg Vol(3m):70M
1Y Chng:-2.11%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00