Invesco Preferred ETF (PGX) Stock Price

11.00 ▼ -0.04 (-0.36%)
Open: 10.98 Vol: 6.18M Day's range: 10.95 - 11.0299 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.99▲ 10.99▲ 10.99▲ 11.03▼ 11.00▲
MA10 10.99▲ 10.99▲ 11.01▼ 11.02▼ 10.99▲
MA20 10.99▲ 11.01▼ 11.04▼ 11.00▲ 11.25▼
MA50 11.00▼ 11.04▼ 11.04▼ 11.00▲ 11.67▼
MA100 11.04▼ 11.04▼ 11.00▼ 11.28▼ 11.52▼
MA200 11.04▼ 10.99▲ 11.02▼ 11.66▼ 12.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ -0.007▼ 0.009▲ -0.004▼
RSI 57.044▲ 42.229▼ 42.329▼ 47.781▼ 39.397▼
STOCH 73.611     60.000     23.962     59.974     46.255    
WILL %R 0.000▲ -50.000     -66.667     -52.174     -67.742    
CCI 128.333▲ -1.882     -55.706     -23.613     -33.503    
Latest Filters Detected On PGX
RSI $PGX RSI(14) Crossed Below 50 Set Alert
MA $PGX Price Crossed Below MA(26) Set Alert
MA $PGX Price Crossed Below MA(13) Set Alert
MA $PGX Price Crossed Below MA(7) Set Alert
Invesco Preferred ETF News
JMP Securities Initiates Coverage of Aspen Insurance Holdings (AHL) with Market Outperform Recommendation
Monday, June 02, 2025 02:50 PM
Fintel reports that on June 2, 2025, JMP Securities initiated coverage of Aspen Insurance Holdings (NYSE:AHL) with a Market Outperform recommendation. What is the Fund Sentiment? There are 16 funds or ...
Invesco Preferred ETF (NYSE: PGX) - Share Price
Monday, April 07, 2025 04:55 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
TLH And PGX: A Mean Reversion At Its Best
Monday, April 07, 2025 05:52 AM
Source: Another Round In The TLT Vs. PGX Pair Trade When we recommended the pair trade, credit risk premiums were at historically tight levels, following the buying frenzy in the weeks around the ...
PGX historical stock data
date open high low close volume
13/06/25 10.98 11.0299 10.95 11.00 6,179,959
12/06/25 11.05 11.0899 11.02 11.04 4,762,557
11/06/25 11.07 11.12 11.04 11.04 13,700,945
10/06/25 11.05 11.06 11.04 11.05 2,464,406
09/06/25 10.98 11.08 10.98 11.02 4,724,169
06/06/25 11.04 11.06 11.01 11.02 4,492,700
05/06/25 11.04 11.10 11.04 11.06 6,360,823
04/06/25 11.01 11.06 11.01 11.04 4,339,501
03/06/25 10.96 11.02 10.96 10.99 5,536,700
02/06/25 10.95 10.98 10.89 10.96 10,109,260
Quote Details
52wk Low:10.70
52wk High:12.54
Vol:6.18M
Avg Vol(3m):146.2M
1Y Chng:-4.51%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00