Invesco Preferred ETF (PGX) Stock Price

11.43 +0.00 (+0.00%)
Open: 11.42 Vol: 0 Day's range: 11.415 - 11.43 Feb 25, 12:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.43▲ 11.42▲ 11.42▲ 11.45▼ 11.42▲
MA10 11.42▲ 11.42▲ 11.42▲ 11.45▼ 11.38▲
MA20 11.42▲ 11.41▲ 11.43▲ 11.41▲ 11.38▲
MA50 11.41▲ 11.45▼ 11.46▼ 11.36▲ 11.32▲
MA100 11.44▼ 11.45▼ 11.41▲ 11.39▲ 11.56▼
MA200 11.46▼ 11.40▲ 11.40▲ 11.35▲ 11.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.002▲ 0.000▲ 0.012▲
RSI 60.865▲ 53.492▲ 47.166▼ 54.000▲ 51.880▲
STOCH 94.444▲ 59.722     84.722▲ 54.138     75.324    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.979     -31.561    
CCI 136.267▲ 185.185▲ 155.556▲ 11.420     89.455    
Latest Filters Detected On PGX
MA $PGX Price Crossed Above MA(13) Set Alert
CDL $PGX Marubozu Candlestick Pattern Detected Set Alert
Invesco Preferred ETF News
PGX, DAMD: Big ETF Outflows
Friday, January 16, 2026 08:41 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Preferred ETF, where 5,750,000 units were destroyed, ...
Shares of PGX Now Oversold
Monday, November 17, 2025 01:40 PM
In trading on Monday, shares of the Invesco Preferred ETF (Symbol: PGX) entered into oversold territory, changing hands as low as $11.27 per share. We define oversold territory using the Relative ...
Notable Two Hundred Day Moving Average Cross - PGX
Thursday, November 13, 2025 01:00 PM
In trading on Thursday, shares of the Invesco Preferred ETF (Symbol: PGX) crossed below their 200 day moving average of $11.36, changing hands as low as $11.35 per share. Invesco Preferred shares are ...
PGX historical stock data
date open high low close volume
25/02/26 11.42 11.43 11.415 11.43 544,382
24/02/26 11.40 11.43 11.395 11.43 1,595,974
23/02/26 11.45 11.46 11.40 11.41 1,849,158
20/02/26 11.48 11.51 11.48 11.49 1,099,716
19/02/26 11.48 11.50 11.48 11.49 1,381,000
18/02/26 11.51 11.5499 11.48 11.50 2,568,577
17/02/26 11.43 11.53 11.43 11.51 3,734,100
13/02/26 11.40 11.45 11.39 11.45 2,711,200
12/02/26 11.39 11.42 11.3724 11.38 5,049,812
11/02/26 11.38 11.40 11.37 11.39 1,894,300
Quote Details
52wk Low:10.70
52wk High:11.92
Vol:0
Avg Vol(3m):83.4M
1Y Chng:-0.44%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00