| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.30▼ | 11.30▼ | 11.30▼ | 11.26▲ | 11.35▼ |
| MA10 | 11.31▼ | 11.31▼ | 11.31▼ | 11.27▲ | 11.48▼ |
| MA20 | 11.30▼ | 11.30▼ | 11.28▲ | 11.35▼ | 11.48▼ |
| MA50 | 11.31▼ | 11.27▲ | 11.27▲ | 11.52▼ | 11.38▼ |
| MA100 | 11.29▲ | 11.27▲ | 11.34▼ | 11.48▼ | 11.62▼ |
| MA200 | 11.26▲ | 11.35▼ | 11.43▼ | 11.34▼ | 11.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.002▲ | 0.000▼ | -0.037▼ |
| RSI | 41.763▼ | 51.610▲ | 53.673▲ | 39.641▼ | 44.052▼ |
| STOCH | 40.000 | 25.000 | 55.208 | 26.619 | 14.816▼ |
| WILL %R | -100.000▼ | -90.000▼ | -56.250 | -70.769 | -86.897▼ |
| CCI | -104.762▼ | -157.746▼ | 1.035 | -18.672 | -137.452▼ |
| CDL | $PGX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 01:00 PM
In trading on Thursday, shares of the Invesco Preferred ETF (Symbol: PGX) crossed below their 200 day moving average of $11.36, changing hands as low as $11.35 per share. Invesco Preferred shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 11.35 | 11.35 | 11.29 | 11.29 | 1,185,086 |
| 26/11/25 | 11.27 | 11.325 | 11.2517 | 11.30 | 3,359,428 |
| 25/11/25 | 11.22 | 11.28 | 11.2189 | 11.28 | 2,787,596 |
| 24/11/25 | 11.20 | 11.2599 | 11.20 | 11.20 | 3,706,581 |
| 21/11/25 | 11.22 | 11.29 | 11.195 | 11.25 | 3,252,386 |
| 20/11/25 | 11.30 | 11.3022 | 11.2001 | 11.22 | 2,466,162 |
| 19/11/25 | 11.30 | 11.30 | 11.25 | 11.26 | 2,417,753 |
| 18/11/25 | 11.29 | 11.33 | 11.275 | 11.28 | 5,081,362 |
| 17/11/25 | 11.35 | 11.3884 | 11.27 | 11.29 | 3,087,455 |
| 14/11/25 | 11.32 | 11.40 | 11.32 | 11.36 | 2,075,200 |
|
|
||||
|
|
||||
|
|