Invesco Preferred ETF (PGX) Stock Price

11.365 ▲ +0.015 (+0.13%)
Open: 11.35 Vol: 0 Day's range: 11.35 - 11.365 Jan 14, 09:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.36▼ 11.36▼ 11.37▼ 11.34▲ 11.31▲
MA10 11.36▼ 11.38▼ 11.36▼ 11.32▲ 11.30▲
MA20 11.37▼ 11.36▼ 11.34▲ 11.29▲ 11.46▼
MA50 11.36▼ 11.33▲ 11.32▲ 11.31▲ 11.34▲
MA100 11.34▲ 11.31▲ 11.29▲ 11.47▼ 11.59▼
MA200 11.34▲ 11.29▲ 11.28▲ 11.30▲ 11.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ 0.000▲ 0.013▲ -0.014▼
RSI 42.155▼ 49.993▼ 55.265▲ 58.874▲ 48.837▼
STOCH 47.222     20.940     53.946     68.347     38.686    
WILL %R -80.000▼ -84.615▼ -57.895     -28.261     -60.638    
CCI -77.333     -87.356     11.111     86.988     -1.064    
Latest Filters Detected On PGX
CDL $PGX Doji Candlestick Pattern Detected Set Alert
Invesco Preferred ETF News
PGX historical stock data
date open high low close volume
14/01/26 11.35 11.365 11.35 11.355 413,285
13/01/26 11.34 11.42 11.34 11.35 8,503,550
12/01/26 11.33 11.35 11.30 11.34 5,738,854
09/01/26 11.31 11.35 11.31 11.34 2,826,966
08/01/26 11.31 11.34 11.30 11.32 4,924,696
07/01/26 11.32 11.335 11.31 11.33 3,533,281
06/01/26 11.33 11.34 11.26 11.31 5,690,362
05/01/26 11.33 11.3851 11.31 11.32 8,766,846
02/01/26 11.27 11.34 11.26 11.33 8,008,237
31/12/25 11.25 11.25 11.22 11.24 4,696,587
Quote Details
52wk Low:10.70
52wk High:11.92
Vol:0
Avg Vol(3m):60.9M
1Y Chng:-1.69%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00