Invesco Preferred ETF (PGX) Stock Price

11.25 ▲ +0.03 (+0.27%)
Open: 11.22 Vol: 3.25M Day's range: 11.195 - 11.29 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.26▼ 11.27▼ 11.26▼ 11.26▼ 11.41▼
MA10 11.27▼ 11.26▼ 11.24▲ 11.35▼ 11.53▼
MA20 11.27▼ 11.24▲ 11.25▼ 11.41▼ 11.48▼
MA50 11.24▲ 11.27▼ 11.31▼ 11.56▼ 11.39▼
MA100 11.26▼ 11.33▼ 11.38▼ 11.48▼ 11.62▼
MA200 11.29▼ 11.39▼ 11.47▼ 11.35▼ 11.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ 0.007▲ -0.017▼ -0.032▼
RSI 42.287▼ 47.704▼ 44.376▼ 30.326▼ 42.214▼
STOCH 16.667▼ 77.283     66.423     9.808▼ 17.158▼
WILL %R -100.000▼ -38.889     -45.000     -83.077▼ -92.414▼
CCI -179.861▼ 31.627     30.421     -116.128▼ -170.591▼
Latest Filters Detected On PGX
▲ RSI $PGX RSI(14) Crossed Above 30 Set Alert
Invesco Preferred ETF News
Barclays Maintains Southern Company - Preferred Security (SOJF) Equal-Weight Recommendation
Friday, November 21, 2025 04:03 AM
Fintel reports that on November 20, 2025, Barclays maintained coverage of Southern Company - Preferred Security (NYSE:SOJF) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 12.78% ...
Barclays Maintains Southern Company - Corporate Bond (SOJD) Equal-Weight Recommendation
Thursday, November 20, 2025 07:34 PM
Fintel reports that on November 20, 2025, Barclays maintained coverage of Southern Company - Corporate Bond (NYSE:SOJD) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 13.74% ...
Paragon Genomics Introduces New CleanPlex® NGS Panel for Pharmacogenomics Profiling at AMP 2025
Friday, November 14, 2025 08:35 AM
FREMONT, Calif., Nov. 14, 2025 (GLOBE NEWSWIRE) -- Paragon Genomics, Inc., a global leader in target enrichment solutions for next-generation sequencing (NGS), today announced the launch of its new ...
PGX historical stock data
date open high low close volume
21/11/25 11.22 11.29 11.195 11.25 3,252,386
20/11/25 11.30 11.3022 11.2001 11.22 2,466,162
19/11/25 11.30 11.30 11.25 11.26 2,417,753
18/11/25 11.29 11.33 11.275 11.28 5,081,362
17/11/25 11.35 11.3884 11.27 11.29 3,087,455
14/11/25 11.32 11.40 11.32 11.36 2,075,200
13/11/25 11.43 11.44 11.35 11.35 2,321,700
12/11/25 11.49 11.52 11.45 11.46 2,156,199
11/11/25 11.47 11.52 11.47 11.49 1,633,319
10/11/25 11.44 11.50 11.44 11.50 1,876,600
Quote Details
52wk Low:10.70
52wk High:12.07
Vol:3.25M
Avg Vol(3m):56M
1Y Chng:-5.30%
1M Chng:-2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00