Invesco Preferred ETF (PGX) Stock Price

11.87 ▲ +0.02 (+0.17%)
Open: 11.89 Vol: 4.4M Day's range: 11.8246 - 11.92 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.86▲ 11.86▼ 11.87▼ 11.85▲ 11.67▲
MA10 11.86▲ 11.87▼ 11.88▼ 11.77▲ 11.49▲
MA20 11.87▼ 11.87▼ 11.86▼ 11.63▲ 11.28▲
MA50 11.87▼ 11.84▲ 11.80▲ 11.43▲ 11.50▲
MA100 11.85▲ 11.79▲ 11.67▲ 11.24▲ 11.58▲
MA200 11.81▲ 11.65▲ 11.55▲ 11.38▲ 11.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.005▼ 0.021▲ 0.096▲
RSI 47.582▼ 49.551▼ 54.527▲ 78.743▲ 67.168▲
STOCH 79.167     25.000     52.179     95.364▲ 91.459▲
WILL %R -40.000     -62.500     -62.500     -9.259▲ -5.345▲
CCI 43.042     -88.270     -56.209     94.948     170.479▲
Latest Filters Detected On PGX
BBANDS $PGX Bollinger Bands Expanding Set Alert
Invesco Preferred ETF News
Wolfe Research Initiates Coverage of Prudential Financial, Inc. - Corporate Bond (PRH) with Peer Perform Recommendation
Wednesday, September 17, 2025 05:14 AM
Fintel reports that on September 16, 2025, Wolfe Research initiated coverage of Prudential Financial, Inc. - Corporate Bond (NYSE:PRH) with a Peer Perform recommendation. Analyst Price Forecast ...
Wolfe Research Initiates Coverage of W. R. Berkley Corporation - Corporate Bond (WRB.PRE) with Peer Perform Recommendation
Tuesday, September 16, 2025 01:22 PM
Fintel reports that on September 16, 2025, Wolfe Research initiated coverage of W. R. Berkley Corporation - Corporate Bond (NYSE:WRB.PRE) with a Peer Perform recommendation. What is the Fund Sentiment ...
Wolfe Research Initiates Coverage of RenaissanceRe Holdings - Preferred Stock (RNR.PRG) with Peer Perform Recommendation
Tuesday, September 16, 2025 05:47 AM
Fintel reports that on September 16, 2025, Wolfe Research initiated coverage of RenaissanceRe Holdings - Preferred Stock (NYSE:RNR.PRG) with a Peer Perform recommendation. What is the Fund Sentiment?
PGX historical stock data
date open high low close volume
17/09/25 11.89 11.92 11.8246 11.87 4,398,742
16/09/25 11.86 11.89 11.8312 11.85 3,209,780
15/09/25 11.81 11.87 11.81 11.86 2,141,934
12/09/25 11.83 11.83 11.76 11.83 4,267,898
11/09/25 11.77 11.83 11.7601 11.82 5,054,704
10/09/25 11.73 11.76 11.73 11.76 3,315,100
09/09/25 11.73 11.73 11.66 11.72 3,676,776
08/09/25 11.66 11.74 11.66 11.73 3,852,442
05/09/25 11.58 11.68 11.55 11.68 5,388,600
04/09/25 11.48 11.56 11.48 11.56 4,119,500
Quote Details
52wk Low:10.70
52wk High:12.52
Vol:4.4M
Avg Vol(3m):89.9M
1Y Chng:-4.43%
1M Chng:+4.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00