Invesco Preferred ETF (PGX) Stock Price

11.40 ▼ -0.01 (-0.09%)
Open: 11.41 Vol: 21.51K Day's range: 11.40 - 11.41 Jan 28, 10:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.40▼ 11.41▼ 11.41▼ 11.40▼ 11.38▲
MA10 11.41▼ 11.41▼ 11.41▼ 11.40▼ 11.32▲
MA20 11.41▼ 11.42▼ 11.41▼ 11.36▲ 11.43▼
MA50 11.42▼ 11.41▼ 11.39▲ 11.30▲ 11.33▲
MA100 11.41▼ 11.40▼ 11.37▲ 11.46▼ 11.58▼
MA200 11.41▼ 11.36▲ 11.32▲ 11.31▲ 11.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.004▼ 0.005▲ 0.001▲
RSI 29.915▼ 38.497▼ 45.164▼ 56.836▲ 50.546▲
STOCH 5.556▼ 5.556▼ 22.917     63.596     58.120    
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.474     -52.128    
CCI -137.981▼ -213.102▼ -223.580▼ 36.553     71.999    
Latest Filters Detected On PGX
CDL $PGX Doji Candlestick Pattern Detected Set Alert
Invesco Preferred ETF News
Shares of PGX Now Oversold
Monday, November 17, 2025 01:40 PM
In trading on Monday, shares of the Invesco Preferred ETF (Symbol: PGX) entered into oversold territory, changing hands as low as $11.27 per share. We define oversold territory using the Relative ...
Notable Two Hundred Day Moving Average Cross - PGX
Thursday, November 13, 2025 01:00 PM
In trading on Thursday, shares of the Invesco Preferred ETF (Symbol: PGX) crossed below their 200 day moving average of $11.36, changing hands as low as $11.35 per share. Invesco Preferred shares are ...
Quest Diagnostics Launches Advanced Pharmacogenomics (PGx) Offering
Wednesday, September 03, 2025 11:32 PM
SECAUCUS, N.J., Sept. 4, 2025 /PRNewswire/ -- Quest Diagnostics (NYSE: DGX), a leading provider of diagnostic information services, today announced an advanced pharmacogenomic (PGx) laboratory test ...
PGX historical stock data
date open high low close volume
28/01/26 11.41 11.41 11.395 11.395 806,121
27/01/26 11.40 11.44 11.40 11.41 3,095,802
26/01/26 11.41 11.4498 11.41 11.41 5,006,582
23/01/26 11.40 11.426 11.395 11.41 4,354,954
22/01/26 11.41 11.4276 11.38 11.40 3,208,875
21/01/26 11.33 11.39 11.3201 11.38 9,184,184
20/01/26 11.30 11.34 11.28 11.33 15,611,345
16/01/26 11.44 11.47 11.42 11.43 5,639,160
15/01/26 11.40 11.47 11.36 11.43 10,862,358
14/01/26 11.34 11.40 11.34 11.40 4,036,694
Quote Details
52wk Low:10.70
52wk High:11.92
Vol:21.51K
Avg Vol(3m):81.4M
1Y Chng:-2.02%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00