| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.53▲ | 11.51▲ | 11.49▲ | 11.45▲ | 11.42▲ |
| MA10 | 11.52▲ | 11.48▲ | 11.47▲ | 11.40▲ | 11.38▲ |
| MA20 | 11.50▲ | 11.46▲ | 11.44▲ | 11.40▲ | 11.38▲ |
| MA50 | 11.47▲ | 11.42▲ | 11.39▲ | 11.34▲ | 11.32▲ |
| MA100 | 11.45▲ | 11.38▲ | 11.38▲ | 11.41▲ | 11.56▼ |
| MA200 | 11.41▲ | 11.39▲ | 11.38▲ | 11.34▲ | 11.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.009▲ | 0.015▲ | 0.015▲ |
| RSI | 93.539▲ | 88.407▲ | 84.340▲ | 71.285▲ | 57.308▲ |
| STOCH | 91.785▲ | 93.781▲ | 90.757▲ | 85.072▲ | 81.349▲ |
| WILL %R | -7.692▲ | -4.762▲ | -3.448▲ | -2.083▲ | -1.351▲ |
| CCI | 104.034▲ | 161.880▲ | 216.097▲ | 237.261▲ | 181.717▲ |
| ▲ RSI&STOCH | $PGX Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $PGX RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $PGX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PGX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PGX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PGX Price Breaks 10 Days High | Set Alert |
| CDL | $PGX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PGX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 08:41 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Preferred ETF, where 5,750,000 units were destroyed, ...
|
|
Thursday, November 13, 2025 01:00 PM
In trading on Thursday, shares of the Invesco Preferred ETF (Symbol: PGX) crossed below their 200 day moving average of $11.36, changing hands as low as $11.35 per share. Invesco Preferred shares are ...
|
|
Tuesday, July 22, 2025 08:08 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Preferred ETF, where 5,850,000 units were destroyed, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 11.53 | 11.54 | 11.53 | 11.535 | 475,679 |
| 17/02/26 | 11.43 | 11.53 | 11.43 | 11.51 | 3,734,100 |
| 13/02/26 | 11.40 | 11.45 | 11.39 | 11.45 | 2,711,200 |
| 12/02/26 | 11.39 | 11.42 | 11.3724 | 11.38 | 5,049,812 |
| 11/02/26 | 11.38 | 11.40 | 11.37 | 11.39 | 1,894,300 |
| 10/02/26 | 11.35 | 11.40 | 11.35 | 11.38 | 3,122,266 |
| 09/02/26 | 11.32 | 11.36 | 11.32 | 11.35 | 1,776,600 |
| 06/02/26 | 11.33 | 11.36 | 11.31 | 11.34 | 4,682,464 |
| 05/02/26 | 11.33 | 11.3499 | 11.30 | 11.30 | 5,211,535 |
| 04/02/26 | 11.36 | 11.37 | 11.32 | 11.36 | 3,197,900 |
|
|
||||
|
|
||||
|
|