Invesco Preferred ETF (PGX) Stock Price

11.31 ▼ -0.01 (-0.09%)
Open: 11.33 Vol: 5.69M Day's range: 11.26 - 11.34 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.31▼ 11.31▲ 11.31▲ 11.29▲ 11.29▲
MA10 11.31▲ 11.30▲ 11.32▼ 11.26▲ 11.30▲
MA20 11.30▲ 11.32▼ 11.32▼ 11.27▲ 11.46▼
MA50 11.31▼ 11.30▲ 11.27▲ 11.33▼ 11.34▼
MA100 11.33▼ 11.26▲ 11.28▲ 11.48▼ 11.59▼
MA200 11.29▲ 11.28▲ 11.27▲ 11.30▲ 11.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.006▼ 0.013▲ -0.022▼
RSI 52.578▲ 49.324▼ 52.755▲ 53.164▲ 46.716▼
STOCH 94.444▲ 61.176     44.457     50.454     26.079    
WILL %R -33.333     -40.000     -60.870     -38.493     -73.585    
CCI 73.775     -3.646     -49.167     55.075     -33.057    
Latest Filters Detected On PGX
▲ PSAR&MOM $PGX PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $PGX RSI Cross Up and Volume Set Alert
RSI $PGX RSI(14) Crossed Above 50 Set Alert
MA $PGX Price Crossed Above MA(200) Set Alert
MA $PGX Price Crossed Above MA(26) Set Alert
MA $PGX Price Crossed Above MA(13) Set Alert
Invesco Preferred ETF News
Quest Diagnostics Launches Advanced Pharmacogenomics (PGx) Offering
Wednesday, September 03, 2025 11:32 PM
SECAUCUS, N.J., Sept. 4, 2025 /PRNewswire/ -- Quest Diagnostics (NYSE: DGX), a leading provider of diagnostic information services, today announced an advanced pharmacogenomic (PGx) laboratory test ...
PGX, MVRL: Big ETF Outflows
Tuesday, July 22, 2025 08:08 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Preferred ETF, where 5,850,000 units were destroyed, ...
Noteworthy ETF Outflows: PGX
Tuesday, June 17, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Preferred ETF (Symbol: PGX) where we have detected an ...
PGX historical stock data
date open high low close volume
06/01/26 11.33 11.34 11.26 11.31 5,690,362
05/01/26 11.33 11.3851 11.31 11.32 8,766,846
02/01/26 11.27 11.34 11.26 11.33 8,008,237
31/12/25 11.25 11.25 11.22 11.24 4,696,587
30/12/25 11.22 11.25 11.215 11.24 3,831,459
29/12/25 11.21 11.24 11.20 11.22 3,807,959
26/12/25 11.25 11.25 11.21 11.23 3,850,783
24/12/25 11.19 11.245 11.19 11.24 2,056,395
23/12/25 11.22 11.24 11.2035 11.21 3,510,361
22/12/25 11.25 11.29 11.22 11.25 3,808,167
Quote Details
52wk Low:10.70
52wk High:11.92
Vol:5.69M
Avg Vol(3m):52.2M
1Y Chng:-2.75%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00