Invesco Preferred ETF (PGX) Stock Price

11.48 ▲ +0.06 (+0.53%)
Open: 11.39 Vol: 3.73M Day's range: 11.39 - 11.49 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.48▲ 11.48▲ 11.47▲ 11.45▲ 11.35▲
MA10 11.48▲ 11.47▲ 11.45▲ 11.39▲ 11.27▲
MA20 11.47▲ 11.44▲ 11.43▲ 11.33▲ 11.13▲
MA50 11.43▲ 11.44▲ 11.41▲ 11.22▲ 11.56▼
MA100 11.43▲ 11.39▲ 11.36▲ 11.12▲ 11.53▼
MA200 11.41▲ 11.34▲ 11.29▲ 11.42▲ 11.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.007▲ 0.010▲ 0.068▲
RSI 68.042▲ 72.020▲ 69.250▲ 66.037▲ 57.874▲
STOCH 75.000     100.000▲ 96.296▲ 82.190▲ 83.223▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.000▲ -1.493▲
CCI 66.667     76.569     85.300     120.487▲ 131.532▲
Latest Filters Detected On PGX
MA $PGX Price Crossed Above MA(200) Set Alert
Invesco Preferred ETF News
B of A Securities Downgrades Spire Inc. - Preferred Stock (SR.PRA)
Friday, August 15, 2025 10:35 PM
Fintel reports that on August 15, 2025, B of A Securities downgraded their outlook for Spire Inc. - Preferred Stock (NYSE:SR.PRA) from Neutral to Underperform. What is the Fund Sentiment? There are 19 ...
Citigroup Initiates Coverage of Hartford Insurance Group, Inc. - Preferred Stock (HIG.PRG) with Neutral Recommendation
Wednesday, August 13, 2025 05:55 AM
Fintel reports that on August 13, 2025, Citigroup initiated coverage of Hartford Insurance Group, Inc. - Preferred Stock (NYSE:HIG.PRG) with a Neutral recommendation. What is the Fund Sentiment? There ...
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Preferred Invesco ETF (PGX-A) from The Globe and Mail including charting and trades.
PGX historical stock data
date open high low close volume
19/08/25 11.39 11.49 11.39 11.48 3,727,107
18/08/25 11.39 11.42 11.38 11.42 3,163,441
15/08/25 11.45 11.46 11.42 11.42 2,684,000
14/08/25 11.41 11.47 11.38 11.44 3,670,567
13/08/25 11.40 11.48 11.40 11.48 4,680,700
12/08/25 11.33 11.40 11.33 11.38 4,507,793
11/08/25 11.33 11.37 11.32 11.34 2,438,900
08/08/25 11.30 11.35 11.29 11.33 2,495,300
07/08/25 11.33 11.3654 11.2901 11.31 3,069,742
06/08/25 11.39 11.41 11.32 11.33 5,426,500
Quote Details
52wk Low:10.70
52wk High:12.54
Vol:3.73M
Avg Vol(3m):103M
1Y Chng:-4.97%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00