Invesco Preferred ETF (PGX) Stock Price

11.27 ▼ -0.05 (-0.44%)
Open: 11.28 Vol: 3.02M Day's range: 11.26 - 11.32 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.28▼ 11.28▼ 11.28▼ 11.26▲ 11.28▼
MA10 11.28▼ 11.28▼ 11.29▼ 11.25▲ 11.39▼
MA20 11.28▼ 11.30▼ 11.28▼ 11.26▲ 11.48▼
MA50 11.30▼ 11.27▲ 11.25▲ 11.42▼ 11.37▼
MA100 11.29▼ 11.25▲ 11.26▲ 11.48▼ 11.61▼
MA200 11.26▲ 11.26▲ 11.32▼ 11.32▼ 11.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.004▼ 0.014▲ -0.041▼
RSI 43.025▼ 45.674▼ 50.351▲ 44.640▼ 43.869▼
STOCH 27.778     25.084     22.193     44.769     11.801▼
WILL %R -66.667     -81.818▼ -84.615▼ -44.444     -86.667▼
CCI -19.811     -57.143     -82.938     72.443     -100.903▼
Latest Filters Detected On PGX
MA $PGX Price Crossed Below MA(26) Set Alert
CDL $PGX Harami Candlestick Pattern Detected Set Alert
Invesco Preferred ETF News
Notable Two Hundred Day Moving Average Cross - PGX
Thursday, November 13, 2025 01:00 PM
In trading on Thursday, shares of the Invesco Preferred ETF (Symbol: PGX) crossed below their 200 day moving average of $11.36, changing hands as low as $11.35 per share. Invesco Preferred shares are ...
PGX, MVRL: Big ETF Outflows
Tuesday, July 22, 2025 08:08 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Preferred ETF, where 5,850,000 units were destroyed, ...
Noteworthy ETF Outflows: PGX
Tuesday, June 17, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Preferred ETF (Symbol: PGX) where we have detected an ...
PGX historical stock data
date open high low close volume
12/12/25 11.28 11.32 11.26 11.27 3,016,580
11/12/25 11.26 11.33 11.26 11.32 4,561,443
10/12/25 11.21 11.29 11.17 11.28 3,911,132
09/12/25 11.21 11.2566 11.21 11.22 3,107,150
08/12/25 11.23 11.24 11.19 11.21 3,023,142
05/12/25 11.21 11.25 11.21 11.23 4,566,713
04/12/25 11.27 11.27 11.23 11.23 2,976,743
03/12/25 11.27 11.28 11.24 11.27 3,155,039
02/12/25 11.23 11.27 11.22 11.27 4,852,000
01/12/25 11.24 11.27 11.23 11.23 2,853,600
Quote Details
52wk Low:10.70
52wk High:11.92
Vol:3.02M
Avg Vol(3m):48.3M
1Y Chng:-1.83%
1M Chng:-1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00