| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▼ | 11.36▼ | 11.37▼ | 11.45▼ | 11.47▼ |
| MA10 | 11.36▼ | 11.38▼ | 11.41▼ | 11.44▼ | 11.59▼ |
| MA20 | 11.38▼ | 11.42▼ | 11.46▼ | 11.50▼ | 11.48▼ |
| MA50 | 11.42▼ | 11.46▼ | 11.44▼ | 11.62▼ | 11.40▼ |
| MA100 | 11.46▼ | 11.44▼ | 11.49▼ | 11.47▼ | 11.62▼ |
| MA200 | 11.45▼ | 11.50▼ | 11.54▼ | 11.35▲ | 11.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.016▼ | -0.005▼ | -0.018▼ |
| RSI | 26.104▼ | 20.395▼ | 21.278▼ | 33.419▼ | 45.903▼ |
| STOCH | 26.389 | 3.953▼ | 3.110▼ | 34.714 | 19.652▼ |
| WILL %R | -83.333▼ | -95.652▼ | -96.667▼ | -98.276▼ | -94.167▼ |
| CCI | -112.884▼ | -110.314▼ | -112.958▼ | -115.949▼ | -105.693▼ |
| ▼ MACD | $PGX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PGX Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $PGX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PGX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PGX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PGX Price Breaks 10 Days Low | Set Alert |
| CDL | $PGX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 08:42 PM
Cosciens Biopharma Inc. ( ($CSCIF) ) has released its Q3 earnings. Here is a breakdown of the information Cosciens Biopharma Inc. presented to its ...
|
|
Wednesday, November 12, 2025 08:42 PM
Cosciens Biopharma Inc. ( ($CSCIF) ) has released its Q3 earnings. Here is a breakdown of the information Cosciens Biopharma Inc. presented to its ...
|
|
Wednesday, November 12, 2025 05:42 AM
Fintel reports that on November 11, 2025, Barclays maintained coverage of KKR & Co. Inc. - Preferred Security (NYSE:KKRT) with a Overweight recommendation. Analyst Price Forecast Suggests 31.82% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 11.43 | 11.43 | 11.35 | 11.355 | 2,242,980 |
| 12/11/25 | 11.49 | 11.52 | 11.45 | 11.46 | 2,156,199 |
| 11/11/25 | 11.47 | 11.52 | 11.47 | 11.49 | 1,633,319 |
| 10/11/25 | 11.44 | 11.50 | 11.44 | 11.50 | 1,876,600 |
| 07/11/25 | 11.42 | 11.44 | 11.39 | 11.43 | 2,172,865 |
| 06/11/25 | 11.43 | 11.46 | 11.4199 | 11.44 | 2,409,104 |
| 05/11/25 | 11.40 | 11.4698 | 11.385 | 11.42 | 3,671,409 |
| 04/11/25 | 11.41 | 11.42 | 11.38 | 11.41 | 2,704,794 |
| 03/11/25 | 11.45 | 11.46 | 11.3946 | 11.41 | 3,220,201 |
| 31/10/25 | 11.49 | 11.5093 | 11.43 | 11.44 | 2,993,550 |
|
|
||||
|
|
||||
|
|