Putnam ETF Trust - Putnam Focused Large Cap Growth ETF (PGRO) Stock Price

36.002 ▲ +0.4668 (+1.31%)
Open: 36.245 Vol: 4.61K Day's range: 36.002 - 36.2944 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.21▲ 36.08▲ 35.71▲ 35.52▲ 33.92▲
MA10 35.82▲ 35.73▲ 35.36▲ 34.44▲ 34.96▲
MA20 35.48▲ 35.40▲ 35.13▲ 33.71▲ 37.16▼
MA50 35.18▲ 34.43▲ 33.79▲ 35.25▲ 36.32▼
MA100 34.51▲ 34.23▲ 34.55▲ 37.34▼ 32.40▲
MA200 34.56▲ 36.31▲ 36.87▼ 36.53▼ 28.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.071▲ 0.080▲ 0.428▲ -0.427▼
RSI 78.048▲ 73.098▲ 74.590▲ 58.683▲ 49.192▼
STOCH 90.879▲ 95.555▲ 88.923▲ 98.206▲ 34.747    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.413▲ -40.547    
CCI 111.597▲ 128.653▲ 224.775▲ 136.075▲ -17.936    
Latest Filters Detected On PGRO
▲ MACD $PGRO MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $PGRO Price Breaks 20 Days High Set Alert
▲ BREAK $PGRO Price Breaks 10 Days High Set Alert
Putnam ETF Trust - Putnam Focused Large Cap Growth ETF News
GoPro Announces First Quarter 2025 Earnings Webcast
Monday, April 21, 2025 01:24 PM
To listen to the live conference call, please dial +1 833-470-1428 (US) or +1 404-975-4839 (International) and enter access code 936610. Participants can register for the webcast in advance using the ...
GoPro Announces First Quarter 2025 Earnings Webcast
Monday, April 21, 2025 06:15 AM
SAN MATEO, Calif., April 21, 2025 /PRNewswire/ -- GoPro, Inc. (NASDAQ: GPRO) today announced that it will release its financial results for the first quarter ended March 31, 2025, after the ...
GoPro Appoints Mick Lopez to Board of Directors
Tuesday, April 08, 2025 02:00 AM
SAN MATEO, Calif., April 8, 2025 /PRNewswire/ -- Today, GoPro, Inc. (NASDAQ: GPRO) ("GoPro" or "Company") is pleased to announce the appointment of Mick Lopez to GoPro's Board of Directors ...
PGRO historical stock data
date open high low close volume
01/05/25 36.245 36.2944 36.002 36.002 4,608
30/04/25 34.7055 35.5352 34.7055 35.5352 3,750
29/04/25 35.26 35.47 35.26 35.46 9,117
28/04/25 35.37 35.395 34.818 35.264 12,400
25/04/25 35.01 35.35 34.80 35.348 5,900
24/04/25 34.06 34.84 34.06 34.826 33,800
23/04/25 34.23 34.30 33.80 33.8255 1,607
22/04/25 32.43 33.20 32.43 33.00 19,400
21/04/25 32.60 32.60 31.7347 32.1379 24,077
17/04/25 33.56 33.56 32.83 33.01 6,900
Quote Details
52wk Low:29.92
52wk High:40.43
Vol:4.61K
Avg Vol(3m):144K
1Y Chng:+8.47%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00