| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.07▲ | 45.07▲ | 45.07▲ | 45.03▲ | 44.89▲ |
| MA10 | 44.97▲ | 44.96▲ | 44.87▲ | 44.55▲ | 44.75▲ |
| MA20 | 44.62▲ | 44.70▲ | 44.75▲ | 44.82▲ | 44.14▲ |
| MA50 | 44.90▲ | 44.92▲ | 44.67▲ | 44.80▲ | 40.60▲ |
| MA100 | 45.02▲ | 44.99▲ | 44.84▲ | 44.14▲ | 37.73▲ |
| MA200 | 45.02▲ | 43.88▲ | 43.25▲ | 41.02▲ | 30.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.094▲ | 0.084▲ | 0.079▲ | -0.162▼ |
| RSI | 68.690▲ | 64.809▲ | 62.948▲ | 56.750▲ | 60.940▲ |
| STOCH | 97.893▲ | 97.917▲ | 97.917▲ | 75.679 | 47.095 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.448▲ | -34.197 |
| CCI | 152.903▲ | 118.839▲ | 115.183▲ | 83.730 | 83.601 |
| ▲ BREAK | $PGRO Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 45.22 | 45.36 | 45.22 | 45.33 | 11,808 |
| 24/12/25 | 45.16 | 45.27 | 45.125 | 45.2314 | 6,098 |
| 23/12/25 | 44.90 | 45.1299 | 44.87 | 45.1263 | 8,025 |
| 22/12/25 | 44.8107 | 44.90 | 44.71 | 44.90 | 4,152 |
| 19/12/25 | 44.21 | 44.57 | 44.21 | 44.57 | 35,600 |
| 18/12/25 | 43.895 | 44.2096 | 43.8825 | 44.03 | 12,923 |
| 17/12/25 | 44.09 | 44.09 | 43.3701 | 43.3735 | 4,441 |
| 16/12/25 | 44.151 | 44.46 | 43.985 | 44.339 | 7,300 |
| 15/12/25 | 44.3993 | 44.3993 | 44.13 | 44.1409 | 10,068 |
| 12/12/25 | 45.0595 | 45.0595 | 44.362 | 44.416 | 5,809 |
|
|
||||
|
|
||||
|
|