| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.11▲ | 39.14▲ | 39.22▼ | 40.30▼ | 41.02▼ |
| MA10 | 39.18▼ | 39.25▼ | 39.82▼ | 40.75▼ | 42.17▼ |
| MA20 | 39.61▼ | 39.92▼ | 40.40▼ | 41.53▼ | 43.35▼ |
| MA50 | 40.55▼ | 40.98▼ | 41.31▼ | 42.61▼ | 42.05▼ |
| MA100 | 41.58▼ | 41.92▼ | 42.22▼ | 43.65▼ | 39.12▼ |
| MA200 | 42.64▼ | 43.09▼ | 43.37▼ | 43.19▼ | 31.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.025▼ | -0.120▼ | -0.181▼ | -0.661▼ |
| RSI | 31.692▼ | 28.810▼ | 28.844▼ | 29.570▼ | 30.722▼ |
| STOCH | 7.905▼ | 6.213▼ | 2.072▼ | 18.739▼ | 10.293▼ |
| WILL %R | -68.889 | -93.427▼ | -93.607▼ | -98.407▼ | -99.033▼ |
| CCI | -49.583 | -63.772 | -79.569 | -181.481▼ | -183.279▼ |
|
Wednesday, March 25, 2026 06:43 AM
GoPro, Inc. (NASDAQ: GPRO) today announced it will debut a new generation of cameras at the 2026 NAB Show, April 19—22, at Booth C5519, powered by the company's exclusive, next‑generation GP3 ...
|
|
Monday, March 23, 2026 11:32 AM
GoPro, Inc. (NASDAQ:GPRO) is one of the top Robinhood stocks with high potential. On March 5, GoPro, Inc. (NASDAQ:GPRO) delivered solid fourth-quarter and full-year 2025 results, characterized by a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 39.535 | 39.5593 | 39.01 | 39.0714 | 9,517 |
| 26/03/26 | 40.63 | 40.67 | 39.905 | 39.99 | 9,247 |
| 25/03/26 | 41.14 | 41.228 | 40.9027 | 40.96 | 14,783 |
| 24/03/26 | 40.64 | 40.82 | 40.4899 | 40.6025 | 9,099 |
| 23/03/26 | 41.05 | 41.12 | 40.86 | 40.86 | 8,937 |
| 20/03/26 | 40.76 | 40.76 | 40.06 | 40.2433 | 4,240 |
| 19/03/26 | 40.7526 | 41.0215 | 40.7526 | 41.0215 | 3,186 |
| 18/03/26 | 41.53 | 41.70 | 41.172 | 41.172 | 5,400 |
| 17/03/26 | 41.90 | 42.0392 | 41.71 | 41.7495 | 18,531 |
| 16/03/26 | 41.82 | 41.8808 | 41.7493 | 41.816 | 10,669 |
|
|
||||
|
|
||||
|
|