| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.18▼ | 42.18▼ | 42.18▼ | 42.21▲ | 41.79▲ |
| MA10 | 42.07▼ | 42.07▼ | 42.04▼ | 42.13▲ | 40.85▲ |
| MA20 | 41.99▼ | 41.94▼ | 41.83▲ | 41.91▲ | 38.23▲ |
| MA50 | 41.20▲ | 40.87▲ | 40.70▲ | 40.69▲ | 37.84▲ |
| MA100 | 40.16▲ | 39.68▲ | 39.56▲ | 38.12▲ | 34.36▲ |
| MA200 | 39.21▲ | 38.10▲ | 37.18▲ | 38.23▲ | 29.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.056▼ | -0.056▼ | -0.052▼ | 0.442▲ |
| RSI | 55.752▲ | 59.155▲ | 60.884▲ | 63.007▲ | 65.616▲ |
| STOCH | 82.549▲ | 82.549▲ | 82.549▲ | 46.242 | 91.944▲ |
| WILL %R | -74.485 | -74.485 | -58.429 | -20.980▲ | -4.421▲ |
| CCI | -47.204 | -45.642 | -28.631 | 125.060▲ | 105.493▲ |
| CDL | $PGRO Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 03:02 PM
GoPro has been recognized as an employer of choice by both Outside Magazine and U.S. News & World Report for being among the best places to work. Open roles can be found on our careers page . For more ...
|
|
Saturday, July 26, 2025 04:45 PM
We recently published 10 Stocks On Jim Cramer’s Mind As He Gives Up On Becoming Fed Chair. GoPro, Inc. (NASDAQ:GPRO) is one of the stocks Jim Cramer recently discussed. GoPro, Inc. (NASDAQ:GPRO) is a ...
|
|
Thursday, July 24, 2025 09:02 AM
GoPro, Inc. (NASDAQ:GPRO) is a well-known consumer electronics company that sells cameras. The firm’s shares have gained 30% year-to-date solely on the back of a 97% jump in June.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 42.26 | 42.62 | 42.26 | 42.5574 | 1,086 |
| 07/08/25 | 42.30 | 42.30 | 42.1319 | 42.1319 | 1,325 |
| 06/08/25 | 41.965 | 42.295 | 41.965 | 42.295 | 3,000 |
| 05/08/25 | 42.20 | 42.28 | 41.848 | 41.848 | 1,500 |
| 04/08/25 | 41.90 | 42.2391 | 41.8969 | 42.2391 | 956 |
| 01/08/25 | 41.68 | 41.78 | 41.41 | 41.41 | 1,800 |
| 31/07/25 | 42.73 | 42.87 | 42.196 | 42.196 | 372,700 |
| 30/07/25 | 42.235 | 42.235 | 42.13 | 42.194 | 3,400 |
| 29/07/25 | 42.38 | 42.405 | 42.08 | 42.117 | 74,000 |
| 28/07/25 | 42.16 | 42.30 | 42.13 | 42.30 | 1,700 |
|
|
||||
|
|
||||
|
|