Putnam ETF Trust - Putnam Focused Large Cap Growth ETF (PGRO) Stock Price

43.788 ▼ -0.336 (-0.76%)
Open: 43.75 Vol: 3.8K Day's range: 43.67 - 43.85 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.85▼ 43.91▼ 44.02▼ 44.36▼ 43.49▲
MA10 44.04▼ 44.05▼ 43.95▼ 44.23▼ 42.90▲
MA20 43.53▲ 43.41▲ 43.32▲ 43.60▲ 41.32▲
MA50 42.73▲ 42.65▲ 42.56▲ 42.80▲ 38.93▲
MA100 41.63▲ 41.27▲ 41.01▲ 41.02▲ 35.62▲
MA200 40.03▲ 39.49▲ 38.52▲ 39.17▲ 29.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.023▼ -0.002▼ -0.019▼ 0.208▲
RSI 57.903▲ 58.017▲ 58.384▲ 54.095▲ 65.329▲
STOCH 35.044     50.486     63.461     61.058     82.422▲
WILL %R -51.466     -51.466     -51.466     -61.340     -19.220▲
CCI -8.428     -1.798     7.920     -48.504     135.589▲
Latest Filters Detected On PGRO
▼ MACD $PGRO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PGRO Price Crossed Below MA(13) Set Alert
▼ BREAK $PGRO Price Breaks 10 Days Low Set Alert
Putnam ETF Trust - Putnam Focused Large Cap Growth ETF News
GoPro Named to Newsweek's World's Most Trustworthy Companies 2025 List
Monday, September 22, 2025 06:25 AM
Today, GoPro (NASDAQ: GPRO) announced its inclusion in Newsweek's World's Most Trustworthy Companies list for the second year in a row. GoPro ranked #5 in the Appliances & Electronics category, ...
GoPro Wins Emmy® Award for 360 Technology
Thursday, September 18, 2025 05:02 PM
Today, GoPro (NASDAQ: GPRO) announced that the National Academy of Television Arts & Sciences (NATAS) has recognized the company with a 2025 Technology & Engineering Emmy® Award, in the category of ...
Stocks making big moves yesterday: Centene, GoPro, Pitney Bowes, Atlassian, and UnitedHealth
Wednesday, September 10, 2025 06:00 AM
Health coverage company Centene (NYSE:CNC) rose by 6.8% on Tuesday after peer UnitedHealth affirmed its 2025 earnings outlook, which lifted sentiment for the entire health insurance sector. See our ...
PGRO historical stock data
date open high low close volume
25/09/25 43.75 43.85 43.67 43.788 3,800
24/09/25 44.43 44.60 43.99 44.124 14,500
23/09/25 44.83 44.83 44.29 44.344 5,300
22/09/25 44.54 44.951 44.525 44.951 7,400
19/09/25 44.33 44.59 44.26 44.59 5,100
18/09/25 44.323 44.33 44.154 44.163 2,200
17/09/25 44.016 44.016 43.83 43.95 4,000
16/09/25 44.35 44.365 44.225 44.257 1,400
15/09/25 44.23 44.262 44.20 44.262 3,100
12/09/25 43.87 44.00 43.87 43.90 3,300
Quote Details
52wk Low:29.92
52wk High:44.951
Vol:3.8K
Avg Vol(3m):249.7K
1Y Chng:+19.78%
1M Chng:+1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00