Putnam ETF Trust - Putnam Focused Large Cap Growth ETF (PGRO) Stock Price

45.3277 ▼ -0.2073 (-0.46%)
Open: 45.3251 Vol: 4.47K Day's range: 45.10 - 45.3997 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.59▲ 44.59▲ 44.59▲ 45.10▲ 44.97▲
MA10 44.84▲ 44.85▲ 44.85▲ 45.50▼ 44.54▲
MA20 45.26▲ 45.35▲ 45.39▲ 45.09▲ 43.31▲
MA50 45.42▼ 45.16▲ 45.03▲ 44.47▲ 39.97▲
MA100 44.64▲ 44.17▲ 43.96▲ 43.14▲ 36.82▲
MA200 42.60▲ 41.79▲ 41.45▲ 40.07▲ 30.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.060▼ -0.072▼ -0.081▼ 0.015▲
RSI 51.903▲ 52.587▲ 53.337▲ 53.462▲ 63.783▲
STOCH 38.954     36.725     36.414     34.531     67.992    
WILL %R -14.737▲ -14.737▲ -30.172     -50.760     -25.576    
CCI 41.192     44.879     38.928     -26.066     103.002▲
Latest Filters Detected On PGRO
MA $PGRO Price Crossed Below MA(13) Set Alert
CDL $PGRO Harami Candlestick Pattern Detected Set Alert
CDL $PGRO Doji Candlestick Pattern Detected Set Alert
Putnam ETF Trust - Putnam Focused Large Cap Growth ETF News
PGRO historical stock data
date open high low close volume
11/11/25 45.3251 45.3997 45.10 45.3277 4,471
10/11/25 45.08 45.59 45.08 45.535 7,631
07/11/25 44.045 44.4664 44.045 44.4664 9,082
06/11/25 45.21 45.21 44.654 44.654 10,400
05/11/25 45.35 45.69 45.2199 45.4984 18,165
04/11/25 45.7797 45.7797 45.2987 45.2987 45,874
03/11/25 46.25 46.322 46.03 46.03 5,200
31/10/25 46.299 46.299 45.81 45.892 6,400
30/10/25 45.925 46.042 45.75 45.767 2,800
29/10/25 46.64 46.65 46.39 46.485 5,200
Quote Details
52wk Low:29.92
52wk High:46.65
Vol:4.47K
Avg Vol(3m):128.7K
1Y Chng:+18.88%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00