| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.75▼ | 43.75▼ | 43.75▼ | 43.12▲ | 43.75▼ |
| MA10 | 43.55▲ | 43.54▲ | 43.54▲ | 43.59▲ | 44.23▼ |
| MA20 | 43.25▲ | 43.27▲ | 43.32▲ | 43.72▼ | 44.38▼ |
| MA50 | 43.64▲ | 43.71▼ | 43.79▼ | 44.36▼ | 41.26▲ |
| MA100 | 44.02▼ | 44.18▼ | 44.27▼ | 44.49▼ | 38.58▲ |
| MA200 | 44.51▼ | 44.56▼ | 44.44▼ | 42.50▲ | 31.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.103▲ | 0.106▲ | -0.021▼ | -0.350▼ |
| RSI | 54.479▲ | 52.493▲ | 51.874▲ | 47.872▼ | 51.168▲ |
| STOCH | 93.843▲ | 94.183▲ | 94.183▲ | 39.472 | 46.789 |
| WILL %R | -22.078▲ | -19.101▲ | -10.494▲ | -33.939 | -54.008 |
| CCI | 56.469 | 57.315 | 58.897 | 8.343 | -86.988 |
| MA | $PGRO Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 43.84 | 43.84 | 43.67 | 43.67 | 6,396 |
| 09/02/26 | 43.36 | 43.80 | 43.36 | 43.662 | 6,500 |
| 06/02/26 | 42.45 | 43.248 | 42.39 | 43.248 | 21,500 |
| 05/02/26 | 42.40 | 42.60 | 42.035 | 42.18 | 11,800 |
| 04/02/26 | 43.37 | 43.37 | 42.40 | 42.819 | 7,200 |
| 03/02/26 | 44.067 | 44.067 | 42.98 | 43.35 | 9,700 |
| 02/02/26 | 43.88 | 44.2565 | 43.88 | 44.1225 | 13,973 |
| 30/01/26 | 44.13 | 44.27 | 43.84 | 44.03 | 24,100 |
| 29/01/26 | 44.13 | 44.30 | 43.63 | 44.30 | 4,600 |
| 28/01/26 | 44.51 | 44.51 | 44.2141 | 44.48 | 17,278 |
|
|
||||
|
|
||||
|
|