| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.35▼ | 39.34▼ | 39.34▼ | 39.39▼ | 38.66▲ |
| MA10 | 39.37▼ | 39.34▼ | 39.34▼ | 39.18▼ | 36.85▲ |
| MA20 | 39.22▼ | 38.98▲ | 38.96▲ | 38.77▲ | 36.88▲ |
| MA50 | 38.68▲ | 38.49▲ | 38.55▲ | 36.42▲ | 36.78▲ |
| MA100 | 38.42▲ | 38.21▲ | 37.52▲ | 37.03▲ | 33.14▲ |
| MA200 | 37.78▲ | 36.29▲ | 36.39▲ | 37.15▲ | 28.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.014▼ | -0.010▼ | -0.055▼ | 0.399▲ |
| RSI | 52.217▲ | 55.187▲ | 55.680▲ | 61.146▲ | 57.810▲ |
| STOCH | 50.617 | 56.716 | 58.946 | 81.515▲ | 95.017▲ |
| WILL %R | -100.000▼ | -75.758▼ | -40.650 | -37.667 | -5.789▲ |
| CCI | -158.803▼ | -75.080 | -29.869 | 44.879 | 116.340▲ |
| MA | $PGRO Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Today, GoPro, Inc. (NASDAQ: GPRO) is pleased to announce the appointment of Mike Dennison to GoPro's Board of Directors. Mr. Dennison's appointment became effective on June 3 of this year.
|
|
Thursday, May 15, 2025 12:40 AM
Investors in GoPro, Inc. (NASDAQ:GPRO) had a good week, as its shares rose 3.0% to close at US$0.61 following the release of its quarterly results. Revenues of US$134m beat expectations by a ...
|
|
Monday, May 12, 2025 01:57 PM
Action camera company GoPro (NASDAQ:GPRO) reported Q1 CY2025 results , but sales fell by 13.6% year on year to $134.3 million. Its non-GAAP loss of $0.12 per share was in line with analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 39.20 | 39.47 | 39.115 | 39.115 | 2,900 |
| 12/06/25 | 39.48 | 39.64 | 39.48 | 39.609 | 1,200 |
| 11/06/25 | 39.68 | 39.68 | 39.37 | 39.435 | 2,900 |
| 10/06/25 | 39.30 | 39.50 | 39.30 | 39.50 | 1,742 |
| 09/06/25 | 39.225 | 39.29 | 39.225 | 39.283 | 5,700 |
| 06/06/25 | 39.29 | 39.36 | 39.248 | 39.277 | 4,800 |
| 05/06/25 | 39.12 | 39.42 | 38.84 | 38.921 | 8,900 |
| 04/06/25 | 39.29 | 39.29 | 39.045 | 39.1245 | 2,525 |
| 03/06/25 | 38.84 | 38.8797 | 38.84 | 38.8797 | 584 |
| 02/06/25 | 38.18 | 38.6264 | 38.18 | 38.6264 | 3,674 |
|
|
||||
|
|
||||
|
|