Platinum Energy Resources Inc (PGRI) Stock Price

26.146 ▲ +0.237 (+0.91%)
Open: 26.185 Vol: 1K Day's range: 26.146 - 26.185 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.80▲ 25.79▲ 25.79▲ 25.75▲ 25.89▲
MA10 25.76▲ 25.76▲ 25.65▲ 25.92▲ 25.45▲
MA20 25.67▲ N/A     N/A     25.77▲ N/A    
MA50 N/A     N/A     N/A     25.22▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ N/A    
RSI 81.726▲ 80.664▲ N/A     58.771▲ N/A    
STOCH 88.333▲ N/A     N/A     45.930     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.896▲ -3.712▲
CCI 449.713▲ 158.373▲ 88.639     94.278     123.724▲
Latest Filters Detected On PGRI
RSI $PGRI RSI(14) Crossed Above 50 Set Alert
MA $PGRI Price Crossed Above MA(26) Set Alert
MA $PGRI Price Crossed Above MA(13) Set Alert
MA $PGRI Price Crossed Above MA(7) Set Alert
CDL $PGRI Marubozu Candlestick Pattern Detected Set Alert
Platinum Energy Resources Inc News
PGRI historical stock data
date open high low close volume
09/02/26 26.185 26.185 26.146 26.146 1,000
06/02/26 25.73 25.909 25.73 25.909 200
05/02/26 25.45 25.45 25.363 25.363 500
04/02/26 25.54 25.6697 25.54 25.6697 100
03/02/26 25.995 25.995 25.675 25.675 1,300
02/02/26 26.1051 26.1051 26.1051 26.1051 0
30/01/26 25.96 25.96 25.943 25.943 200
29/01/26 26.232 26.232 26.232 26.232 0
28/01/26 26.0077 26.0077 26.0077 26.0077 27
27/01/26 26.157 26.157 26.157 26.157 0
Quote Details
52wk Low:23.915
52wk High:26.232
Vol:1K
Avg Vol(3m):60.6K
1Y Chng:+0.00%
1M Chng:+4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00