| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.35▼ | 25.35▼ | 25.35▼ | 24.17▼ | 24.80▼ |
| MA10 | 26.08▼ | 25.89▼ | 25.78▼ | 24.39▼ | 25.46▼ |
| MA20 | 25.92▼ | 25.81▼ | 25.55▼ | 24.89▼ | 25.19▼ |
| MA50 | N/A | N/A | N/A | 25.63▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.267▼ | N/A | N/A | -0.110▼ | N/A |
| RSI | 36.794▼ | 42.512▼ | 46.554▼ | 33.740▼ | 37.932▼ |
| STOCH | 35.709 | 35.714 | 35.725 | 23.083 | 31.955 |
| WILL %R | -95.918▼ | -95.918▼ | -95.918▼ | -100.000▼ | -100.000▼ |
| CCI | -98.597 | -102.242▼ | -111.074▼ | -137.756▼ | -163.269▼ |
|
Friday, October 08, 2021 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 23.83 | 23.83 | 23.6329 | 23.6329 | 328 |
| 26/03/26 | 23.922 | 23.922 | 23.922 | 23.922 | 100 |
| 25/03/26 | 24.606 | 24.606 | 24.606 | 24.606 | 100 |
| 24/03/26 | 24.314 | 24.314 | 24.314 | 24.314 | 100 |
| 23/03/26 | 24.352 | 24.352 | 24.352 | 24.352 | 100 |
| 20/03/26 | 24.30 | 24.30 | 23.803 | 23.803 | 600 |
| 19/03/26 | 24.3992 | 24.3992 | 24.3992 | 24.3992 | 1 |
| 18/03/26 | 24.586 | 24.586 | 24.586 | 24.586 | 100 |
| 17/03/26 | 25.1389 | 25.1389 | 25.1389 | 25.1389 | 1 |
| 16/03/26 | 25.14 | 25.1696 | 25.14 | 25.1696 | 305 |
|
|
||||
|
|
||||
|
|