| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▲ | 24.76▲ | 24.76▲ | 24.84▲ | 24.75▲ |
| MA10 | N/A | N/A | N/A | 24.72▲ | N/A |
| MA20 | N/A | N/A | N/A | 24.70▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 55.394▲ | N/A |
| STOCH | N/A | N/A | N/A | 85.256▲ | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 170.325▲ | N/A |
|
Monday, December 22, 2025 01:55 AM
Franklin Templeton ETF Trust - Putnam International Stock ETF is an exchange traded fund launched by Franklin Resources, Inc. The fund is co-managed by Putnam Investment Management, LLC and Franklin ...
|
|
Saturday, November 22, 2025 04:00 PM
What Is the Daily Trading Range for PGRI? The daily trading range for PGRI has fluctuated between 24.67 and 24.67. What Was the Opening Price for PGRI Today? The opening price for PGRI today was 24.67 ...
|
|
Friday, October 24, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 25.0202 | 25.0202 | 25.0202 | 25.0202 | 4 |
| 24/12/25 | 24.91 | 24.91 | 24.886 | 24.886 | 300 |
| 23/12/25 | 24.84 | 24.84 | 24.84 | 24.84 | 484 |
| 22/12/25 | 24.76 | 24.76 | 24.745 | 24.7594 | 200 |
| 19/12/25 | 24.6727 | 24.6727 | 24.6727 | 24.6727 | 4 |
| 18/12/25 | 24.5607 | 24.5607 | 24.5607 | 24.5607 | 7 |
| 17/12/25 | 24.3176 | 24.3176 | 24.3176 | 24.3176 | 44 |
| 16/12/25 | 24.6966 | 24.6966 | 24.6966 | 24.6966 | 0 |
| 15/12/25 | 24.7689 | 24.7689 | 24.7689 | 24.7689 | 15 |
| 12/12/25 | 24.80 | 24.80 | 24.6471 | 24.6471 | 240 |
|
|
||||
|
|
||||
|
|