| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▲ | 8.99▲ | 8.99▲ | 8.95▲ | 8.93▲ |
| MA10 | 8.94▲ | 8.94▲ | 8.94▲ | 8.90▲ | 8.77▲ |
| MA20 | 8.90▲ | 8.91▲ | 8.91▲ | 8.88▲ | 8.65▲ |
| MA50 | 8.76▲ | 8.73▲ | 8.73▲ | 8.69▲ | 8.27▲ |
| MA100 | 8.64▲ | 8.64▲ | 8.64▲ | 8.61▲ | 8.02▲ |
| MA200 | 8.58▲ | 8.54▲ | 8.52▲ | 8.30▲ | 7.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.007▲ | 0.010▲ | 0.027▲ |
| RSI | 63.506▲ | 62.792▲ | 62.733▲ | 63.220▲ | 64.592▲ |
| STOCH | 96.429▲ | 96.552▲ | 96.552▲ | 87.483▲ | 85.700▲ |
| WILL %R | -13.043▲ | -12.000▲ | -12.000▲ | -15.576▲ | -9.091▲ |
| CCI | 94.131 | 97.067 | 97.067 | 148.222▲ | 137.968▲ |
|
Thursday, February 20, 2025 12:01 PM
In today’s world of constant surveillance and daily data breaches, it’s never been more important to take control of your own privacy. Whether you’re protecting your emails, securing sensitive files, ...
|
|
Friday, June 16, 2023 03:14 PM
NEW YORK, June 16, 2023 (GLOBE NEWSWIRE) -- Pacific Investment Management Company LLC (“PIMCO”), the investment manager of PIMCO Global StocksPLUS® & Income Fund (NYSE: PGP), a closed-end fund (“PGP” ...
|
|
Wednesday, May 03, 2023 09:26 PM
Short interest in PIMCO Global Stocksplus & Income Fund (NYSE:PGP) decreased during the last reporting period, falling from 35.88K to 15.77K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 9.05 | 9.05 | 8.96 | 9.01 | 46,300 |
| 26/12/25 | 8.99 | 9.10 | 8.97 | 9.03 | 76,100 |
| 24/12/25 | 8.86 | 8.99 | 8.86 | 8.96 | 71,500 |
| 23/12/25 | 8.83 | 8.91 | 8.82 | 8.91 | 71,400 |
| 22/12/25 | 8.88 | 8.88 | 8.80 | 8.82 | 25,200 |
| 19/12/25 | 8.83 | 8.91 | 8.80 | 8.89 | 40,700 |
| 18/12/25 | 8.72 | 8.85 | 8.5222 | 8.78 | 25,975 |
| 17/12/25 | 8.85 | 8.90 | 8.80 | 8.81 | 20,900 |
| 16/12/25 | 8.88 | 8.9036 | 8.85 | 8.875 | 28,010 |
| 15/12/25 | 8.82 | 8.9099 | 8.80 | 8.87 | 23,951 |
|
|
||||
|
|
||||
|
|