| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▲ | 8.80▲ | 8.80▲ | 8.75▼ | 8.57▲ |
| MA10 | 8.70▲ | 8.70▲ | 8.70▲ | 8.68▲ | 8.58▲ |
| MA20 | 8.65▲ | 8.65▲ | 8.63▲ | 8.59▲ | 8.48▲ |
| MA50 | 8.60▲ | 8.57▲ | 8.58▲ | 8.58▲ | 8.14▲ |
| MA100 | 8.57▲ | 8.57▲ | 8.55▲ | 8.47▲ | 7.92▲ |
| MA200 | 8.51▲ | 8.47▲ | 8.42▲ | 8.19▲ | 7.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.026▲ | 0.027▲ | 0.023▲ | 0.000▲ |
| RSI | 72.900▲ | 68.140▲ | 67.179▲ | 56.863▲ | 64.899▲ |
| STOCH | 98.634▲ | 98.634▲ | 96.782▲ | 81.260▲ | 66.890 |
| WILL %R | -3.279▲ | -3.279▲ | -3.279▲ | -36.170 | -22.078▲ |
| CCI | 110.976▲ | 112.518▲ | 112.317▲ | 71.199 | 150.629▲ |
| ▲ MA | $PGP MA(20) Crossed Above MA(50) | Set Alert |
|
Sunday, November 02, 2025 07:19 PM
Building services and installation company TopBuild (NYSE:BLD) will be reporting results this Tuesday before market open. Here’s what you need to know. TopBuild met analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.67 | 8.75 | 8.67 | 8.71 | 28,600 |
| 13/11/25 | 8.84 | 8.85 | 8.74 | 8.80 | 48,400 |
| 12/11/25 | 8.76 | 8.88 | 8.71 | 8.85 | 93,600 |
| 11/11/25 | 8.70 | 8.77 | 8.66 | 8.75 | 70,000 |
| 10/11/25 | 8.63 | 8.70 | 8.50 | 8.66 | 34,900 |
| 07/11/25 | 8.61 | 8.63 | 8.45 | 8.61 | 46,400 |
| 06/11/25 | 8.57 | 8.57 | 8.4995 | 8.55 | 35,186 |
| 05/11/25 | 8.60 | 8.61 | 8.5225 | 8.59 | 27,580 |
| 04/11/25 | 8.65 | 8.66 | 8.45 | 8.61 | 51,800 |
| 03/11/25 | 8.64 | 8.67 | 8.56 | 8.63 | 41,700 |
|
|
||||
|
|
||||
|
|