| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.89▲ | 7.88▲ | 7.88▲ | 7.87▼ | 7.55▲ |
| MA10 | 7.88▲ | 7.88▲ | 7.84▲ | 7.65▲ | 7.81▲ |
| MA20 | 7.85▲ | 7.73▲ | 7.64▲ | 7.49▲ | 7.85▼ |
| MA50 | 7.50▲ | 7.57▲ | 7.60▲ | 7.82▲ | 7.87▼ |
| MA100 | 7.77▲ | 7.80▲ | 7.80▲ | 7.87▼ | 7.54▲ |
| MA200 | 7.84▲ | 7.82▲ | 7.86▲ | 7.92▼ | 8.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.011▲ | 0.034▲ | 0.087▲ | -0.037▼ |
| RSI | 63.232▲ | 63.839▲ | 65.395▲ | 55.905▲ | 49.471▼ |
| STOCH | 61.515 | 63.704 | 86.685▲ | 88.077▲ | 58.459 |
| WILL %R | -42.857 | -11.538▲ | -7.059▲ | -16.744▲ | -19.745▲ |
| CCI | 6.914 | 54.974 | 65.610 | 86.953 | 10.291 |
| ▲ MACD | $PGP MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, December 19, 2024 02:24 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.99 | 8.0191 | 7.7801 | 7.82 | 55,732 |
| 30/04/25 | 7.92 | 7.97 | 7.84 | 7.90 | 30,933 |
| 28/04/25 | 7.90 | 7.93 | 7.85 | 7.89 | 17,100 |
| 25/04/25 | 7.82 | 8.00 | 7.77 | 7.91 | 44,984 |
| 24/04/25 | 7.67 | 7.87 | 7.67 | 7.82 | 59,000 |
| 23/04/25 | 7.69 | 7.69 | 7.62 | 7.66 | 36,700 |
| 22/04/25 | 7.42 | 7.56 | 7.39 | 7.54 | 76,600 |
| 21/04/25 | 7.26 | 7.39 | 7.26 | 7.36 | 101,600 |
| 17/04/25 | 7.25 | 7.47 | 7.25 | 7.31 | 18,100 |
| 16/04/25 | 7.30 | 7.47 | 7.25 | 7.25 | 30,612 |
|
|
||||
|
|
||||
|
|