| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▼ | 8.27▲ | 8.26▲ | 8.20▲ | 8.14▲ |
| MA10 | 8.28▲ | 8.26▲ | 8.23▲ | 8.11▲ | 8.02▲ |
| MA20 | 8.25▲ | 8.17▲ | 8.13▲ | 8.09▲ | 7.92▲ |
| MA50 | 8.13▲ | 8.11▲ | 8.09▲ | 7.93▲ | 7.95▲ |
| MA100 | 8.08▲ | 8.04▲ | 8.01▲ | 7.91▲ | 7.60▲ |
| MA200 | 7.90▲ | 7.91▲ | 7.91▲ | 7.97▲ | 8.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.019▲ | 0.016▲ | 0.051▲ |
| RSI | 66.970▲ | 68.582▲ | 70.607▲ | 70.310▲ | 60.071▲ |
| STOCH | 90.814▲ | 81.563▲ | 86.170▲ | 74.978 | 90.464▲ |
| WILL %R | -12.500▲ | -4.444▲ | -3.846▲ | -9.756▲ | -2.260▲ |
| CCI | 69.529 | 75.407 | 86.483 | 154.567▲ | 121.982▲ |
| ▲ RSI | $PGP RSI(14) Crossed Above 70 | Set Alert |
|
Sunday, June 22, 2025 02:03 AM
PGP blends fixed income and equity via derivatives, trades near NAV, and shows decent coverage, though UNII trends warrant caution. See why PGP CEF is a hold.
|
|
Monday, June 02, 2025 01:47 PM
The Funds’ daily New York Stock Exchange closing market prices, net asset values per share, as well as other information, including updated portfolio statistics and performance are available at ...
|
|
Monday, June 02, 2025 06:47 AM
Fund: NYSE Symbol: Current Amount: Annualized current distribution rate expressed as a percentage of NAV as of 4/30/2025: Annualized current distribution rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.26 | 8.30 | 8.245 | 8.29 | 66,347 |
| 27/06/25 | 8.25 | 8.28 | 8.20 | 8.22 | 0 |
| 26/06/25 | 8.18 | 8.33 | 8.18 | 8.24 | 0 |
| 25/06/25 | 8.12 | 8.22 | 8.09 | 8.18 | 0 |
| 24/06/25 | 8.05 | 8.09 | 8.04 | 8.08 | 0 |
| 23/06/25 | 8.05 | 8.05 | 8.03 | 8.04 | 0 |
| 20/06/25 | 8.09 | 8.09 | 8.01 | 8.07 | 0 |
| 18/06/25 | 7.94 | 8.06 | 7.92 | 8.00 | 15,977 |
| 17/06/25 | 8.05 | 8.06 | 7.96 | 7.98 | 22,365 |
| 16/06/25 | 8.03 | 8.0334 | 8.00 | 8.025 | 14,498 |
|
|
||||
|
|
||||
|
|