| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▲ | 8.43▲ | 8.42▲ | 8.41▲ | 8.37▲ |
| MA10 | 8.42▲ | 8.42▲ | 8.42▲ | 8.42▲ | 8.27▲ |
| MA20 | 8.41▲ | 8.41▲ | 8.42▲ | 8.38▲ | 8.02▲ |
| MA50 | 8.38▲ | 8.38▲ | 8.36▲ | 8.26▲ | 8.02▲ |
| MA100 | 8.34▲ | 8.32▲ | 8.28▲ | 8.02▲ | 7.68▲ |
| MA200 | 8.22▲ | 8.16▲ | 8.05▲ | 7.99▲ | 7.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | -0.003▼ | 0.047▲ |
| RSI | 61.192▲ | 61.381▲ | 61.808▲ | 65.230▲ | 64.037▲ |
| STOCH | 78.869 | 78.869 | 82.414▲ | 76.870 | 90.209▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 153.901▲ | 157.051▲ | 187.136▲ | 75.199 | 97.204 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, June 02, 2025 01:47 PM
The distributions are payable on July 1, 2025 to shareholders of record on June 12, 2025, with an ex-dividend date of June 12, 2025. Fund Distribution Information as of April 30, 2025:. Average ...
|
|
Monday, June 02, 2025 06:47 AM
The Funds’ daily New York Stock Exchange closing market prices, net asset values per share, as well as other information, including updated portfolio statistics and performance are available at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.36 | 8.45 | 8.36 | 8.45 | 39,341 |
| 14/08/25 | 8.40 | 8.43 | 8.39 | 8.41 | 16,200 |
| 13/08/25 | 8.38 | 8.45 | 8.35 | 8.39 | 61,700 |
| 12/08/25 | 8.38 | 8.44 | 8.37 | 8.41 | 56,100 |
| 11/08/25 | 8.38 | 8.44 | 8.34 | 8.40 | 32,000 |
| 08/08/25 | 8.44 | 8.45 | 8.42 | 8.44 | 31,800 |
| 07/08/25 | 8.45 | 8.45 | 8.38 | 8.45 | 25,496 |
| 06/08/25 | 8.42 | 8.42 | 8.38 | 8.42 | 26,600 |
| 05/08/25 | 8.42 | 8.42 | 8.35 | 8.41 | 31,200 |
| 04/08/25 | 8.39 | 8.41 | 8.33 | 8.41 | 28,600 |
|
|
||||
|
|
||||
|
|