| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11▼ | 8.11▼ | 8.13▼ | 8.19▼ | 8.34▼ |
| MA10 | 8.11▼ | 8.18▼ | 8.21▼ | 8.31▼ | 8.83▼ |
| MA20 | 8.17▼ | 8.19▼ | 8.24▼ | 8.54▼ | 8.87▼ |
| MA50 | 8.33▼ | 8.41▼ | 8.45▼ | 8.96▼ | 8.54▼ |
| MA100 | 8.48▼ | 8.70▼ | 8.82▼ | 8.91▼ | 8.20▼ |
| MA200 | 8.88▼ | 8.94▼ | 8.92▼ | 8.66▼ | 7.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | -0.003▼ | -0.036▼ | -0.154▼ |
| RSI | 38.793▼ | 38.128▼ | 36.879▼ | 25.788▼ | 34.829▼ |
| STOCH | 34.573 | 8.602▼ | 16.865▼ | 18.910▼ | 22.512 |
| WILL %R | -83.333▼ | -93.548▼ | -93.548▼ | -97.183▼ | -98.496▼ |
| CCI | -38.356 | -81.731 | -116.606▼ | -102.927▼ | -151.839▼ |
|
Tuesday, March 17, 2026 07:51 AM
PIMCO Global StocksPLUS & Income Fund is downgraded to Hold due to heightened risk from elevated leverage and interest rates. Read more on PGP CEF here.
|
|
Tuesday, November 04, 2025 08:19 PM
Track the latest PIMCO Global Stocksplus insider trading activity. Stay informed on recent buys, sells, and market impact for PIMCO Global Stocksplus stock. Insider trading activity involves company ...
|
|
Friday, June 16, 2023 03:14 PM
NEW YORK, June 16, 2023 (GLOBE NEWSWIRE) -- Pacific Investment Management Company LLC (“PIMCO”), the investment manager of PIMCO Global StocksPLUS® & Income Fund (NYSE: PGP), a closed-end fund (“PGP” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 8.16 | 8.16 | 8.10 | 8.10 | 21,198 |
| 27/03/26 | 8.17 | 8.26 | 8.08 | 8.10 | 28,385 |
| 26/03/26 | 8.30 | 8.35 | 8.12 | 8.12 | 16,303 |
| 25/03/26 | 8.37 | 8.42 | 8.17 | 8.36 | 25,100 |
| 24/03/26 | 8.11 | 8.375 | 8.11 | 8.27 | 40,636 |
| 23/03/26 | 8.28 | 8.3199 | 8.15 | 8.31 | 65,046 |
| 20/03/26 | 8.28 | 8.4299 | 8.08 | 8.21 | 82,827 |
| 19/03/26 | 8.529 | 8.529 | 8.35 | 8.40 | 42,431 |
| 18/03/26 | 8.59 | 8.72 | 8.56 | 8.62 | 25,500 |
| 17/03/26 | 8.59 | 8.76 | 8.59 | 8.63 | 45,900 |
|
|
||||
|
|
||||
|
|