| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.05▼ | 31.34▼ | 31.34▼ | 31.37▼ | 31.45▼ |
| MA10 | 31.23▼ | 31.43▼ | 31.43▼ | 31.76▼ | 32.12▼ |
| MA20 | 31.62▼ | 31.73▼ | 31.71▼ | 31.76▼ | 30.81▲ |
| MA50 | 31.67▼ | 31.81▼ | 32.21▼ | 32.32▼ | 29.00▲ |
| MA100 | 32.01▼ | 32.62▼ | 32.82▼ | 30.83▲ | 26.79▲ |
| MA200 | 32.77▼ | 32.35▼ | 31.69▼ | 29.67▲ | 27.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.067▼ | -0.040▼ | -0.101▼ | -0.092▼ |
| RSI | 30.094▼ | 32.034▼ | 33.869▼ | 40.759▼ | 52.518▲ |
| STOCH | 18.707▼ | 9.846▼ | 9.702▼ | 18.547▼ | 41.791 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.247▼ | -60.475 |
| CCI | -126.225▼ | -137.092▼ | -133.833▼ | -173.289▼ | -23.265 |
|
Sunday, November 09, 2025 10:35 PM
China's consumer price index showed unexpected strength in October 2025, rising 0.2% year-over-year (Y/Y). This increase defied market expectations for no change and marked a significant rebound from ...
|
|
Sunday, November 09, 2025 10:35 PM
China's consumer price index showed unexpected strength in October 2025, rising 0.2% year-over-year (Y/Y). This increase defied market expectations for no change and marked a significant rebound from ...
|
|
Sunday, November 09, 2025 06:00 AM
Most stock indexes ended the week lower following losses on Wall Street as renewed tech weakness and worries over the prolonged U.S. government shutdown hit sentiment. The downturn was compounded by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 30.95 | 31.03 | 30.50 | 31.0043 | 21,762 |
| 06/11/25 | 31.80 | 32.0264 | 31.3176 | 31.3176 | 13,141 |
| 05/11/25 | 31.33 | 31.49 | 31.17 | 31.34 | 116,681 |
| 04/11/25 | 31.49 | 31.67 | 31.2556 | 31.2878 | 15,976 |
| 03/11/25 | 31.86 | 32.00 | 31.66 | 31.92 | 7,190 |
| 31/10/25 | 31.56 | 31.93 | 31.36 | 31.83 | 37,609 |
| 30/10/25 | 31.86 | 31.869 | 31.67 | 31.67 | 18,927 |
| 29/10/25 | 32.63 | 32.67 | 32.24 | 32.28 | 23,099 |
| 28/10/25 | 32.54 | 32.54 | 32.15 | 32.28 | 25,633 |
| 27/10/25 | 32.80 | 32.93 | 32.7108 | 32.7108 | 28,874 |
|
|
||||
|
|
||||
|
|