| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.20▼ | 26.20▼ | 26.13▼ | 26.05▲ | 26.76▼ |
| MA10 | 26.14▼ | 26.12▼ | 26.09▼ | 26.61▼ | 28.14▼ |
| MA20 | 26.11▼ | 26.32▼ | 26.55▼ | 26.87▼ | 28.92▼ |
| MA50 | 26.72▼ | 26.95▼ | 26.92▼ | 28.43▼ | 29.42▼ |
| MA100 | 26.84▼ | 27.38▼ | 27.73▼ | 29.22▼ | 27.69▼ |
| MA200 | 28.01▼ | 28.55▼ | 28.69▼ | 29.94▼ | 27.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.019▲ | -0.011▼ | -0.038▼ | -0.441▼ |
| RSI | 40.853▼ | 38.980▼ | 38.859▼ | 36.217▼ | 34.535▼ |
| STOCH | 70.360 | 56.653 | 51.572 | 15.014▼ | 11.733▼ |
| WILL %R | -73.494 | -73.494 | -58.095 | -87.534▼ | -94.642▼ |
| CCI | -34.927 | -37.795 | -20.606 | -90.589 | -140.242▼ |
| CDL | $PGJ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 26, 2025 05:31 AM
KraneShares CSI China Internet ETF (NYSE: KWEB): This lead China tech ETF provides U.S. investors with leveraged access to online behemoths. Alibaba is one of the largest holdings, joined by its peers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 25.94 | 26.05 | 25.94 | 26.05 | 3,859 |
| 25/03/26 | 26.30 | 26.50 | 26.20 | 26.38 | 24,454 |
| 24/03/26 | 25.94 | 26.05 | 25.90 | 25.9206 | 6,873 |
| 23/03/26 | 25.96 | 26.25 | 25.9001 | 26.0353 | 38,646 |
| 20/03/26 | 26.20 | 26.20 | 25.78 | 25.84 | 14,464 |
| 19/03/26 | 26.20 | 26.7499 | 26.03 | 26.58 | 14,021 |
| 18/03/26 | 27.44 | 27.62 | 26.85 | 26.85 | 24,400 |
| 17/03/26 | 27.55 | 27.72 | 27.41 | 27.41 | 5,601 |
| 16/03/26 | 27.68 | 27.94 | 27.63 | 27.67 | 35,531 |
| 13/03/26 | 27.36 | 27.67 | 27.35 | 27.3689 | 7,088 |
|
|
||||
|
|
||||
|
|