Invesco Golden Dragon China ETF (PGJ) Stock Price

29.8996 ▲ +1.105 (+3.84%)
Open: 29.24 Vol: 18.57K Day's range: 29.2119 - 29.8996 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.38▲ 29.39▲ 29.39▲ 29.17▲ 29.73▲
MA10 29.11▲ 29.13▲ 29.11▲ 29.61▲ 29.75▲
MA20 28.96▲ 28.97▲ 29.08▲ 29.76▲ 30.52▼
MA50 29.43▲ 29.64▲ 29.66▲ 29.69▲ 29.67▲
MA100 29.68▲ 29.65▲ 29.61▲ 30.85▼ 27.50▲
MA200 29.63▲ 30.18▼ 30.64▼ 29.96▼ 27.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ 0.164▲ 0.155▲ -0.075▼ -0.150▼
RSI 70.944▲ 63.217▲ 62.312▲ 52.346▲ 49.322▼
STOCH 67.657     84.149▲ 90.255▲ 26.978     47.008    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.494     -57.850    
CCI 179.255▲ 178.786▲ 176.301▲ -1.589     -88.091    
Latest Filters Detected On PGJ
RSI $PGJ RSI(14) Crossed Above 50 Set Alert
MA $PGJ Price Crossed Above MA(50) Set Alert
MA $PGJ Price Crossed Above MA(26) Set Alert
MA $PGJ Price Crossed Above MA(13) Set Alert
MA $PGJ Price Crossed Above MA(7) Set Alert
CDL $PGJ Marubozu Candlestick Pattern Detected Set Alert
Invesco Golden Dragon China ETF News
PGJ: One Of The Less-Appealing Chinese ETFs
Thursday, January 22, 2026 01:30 PM
The Invesco Golden Dragon China ETF targets only US-listed Chinese stocks, offering liquidity and transparency but exposing investors to lagged market reactions and potential delisting risks. We ...
Alibaba's $53 Billion AI Play Ignites Its Stock—These ETFs Are In Focus
Friday, September 26, 2025 05:31 AM
KraneShares CSI China Internet ETF (NYSE: KWEB): This lead China tech ETF provides U.S. investors with leveraged access to online behemoths. Alibaba is one of the largest holdings, joined by its peers ...
PGJ historical stock data
date open high low close volume
06/02/26 29.24 29.8996 29.2119 29.8996 18,570
05/02/26 28.81 29.00 28.61 28.7946 115,344
04/02/26 28.99 28.99 28.35 28.58 21,100
03/02/26 29.19 29.3288 28.74 29.16 20,201
02/02/26 29.25 29.51 29.25 29.4096 11,808
30/01/26 30.20 30.20 29.60 29.6132 12,832
29/01/26 30.46 30.66 29.90 30.28 17,978
28/01/26 30.56 30.68 30.20 30.24 10,476
27/01/26 30.27 30.295 30.10 30.1261 20,680
26/01/26 29.99 30.12 29.9014 29.9758 19,621
Quote Details
52wk Low:23.71
52wk High:34.53
Vol:18.57K
Avg Vol(3m):327.3K
1Y Chng:-3.14%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00