| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.08▼ | 20.08▼ | 20.08▼ | 20.04▼ | 19.92▲ |
| MA10 | 20.08▼ | 20.08▼ | 20.08▼ | 20.00▼ | 19.87▲ |
| MA20 | 20.06▼ | 20.06▼ | 20.06▼ | 19.94▲ | 19.69▲ |
| MA50 | 20.01▲ | 20.00▲ | 19.98▲ | 19.87▲ | 19.86▲ |
| MA100 | 19.95▲ | 19.94▲ | 19.93▲ | 19.71▲ | 19.68▲ |
| MA200 | 19.91▲ | 19.86▲ | 19.82▲ | 19.81▲ | 19.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | 0.007▲ | 0.040▲ |
| RSI | 51.047▲ | 52.055▲ | 52.411▲ | 55.742▲ | 59.180▲ |
| STOCH | 50.185 | 50.185 | 50.185 | 68.888 | 62.984 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -44.444 | -24.615▲ |
| CCI | -98.896 | -98.896 | -98.896 | 61.407 | 147.341▲ |
| MA | $PGHY Price Crossed Below MA(7) | Set Alert |
|
Friday, August 08, 2025 05:36 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Pagaya Technologies Ltd. misses on earnings expectations. Reported EPS is $0.2 EPS, expectations were $0.69. Operator: Good day, everyone, and welcome ...
|
|
Thursday, August 07, 2025 06:37 AM
Key Points Pagaya Technologies (NASDAQ:PGY) posted GAAP revenue of $326 million in the second quarter, exceeding expectations and its own forecast. Earnings per share (Non-GAAP, diluted) reached $0.64 ...
|
|
Thursday, July 31, 2025 08:31 PM
Pagaya Technologies Ltd. (NASDAQ:PGY) is one of the 12 Best Performing Stocks in the Last 6 Months. On July 18, Citi increased its price target for Pagaya Technologies Ltd. (NASDAQ:PGY) from $16.50 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.08 | 20.12 | 19.96 | 20.00 | 35,700 |
| 14/08/25 | 20.10 | 20.12 | 20.05 | 20.05 | 25,800 |
| 13/08/25 | 20.10 | 20.16 | 20.06 | 20.10 | 31,300 |
| 12/08/25 | 20.04 | 20.10 | 19.98 | 20.06 | 42,300 |
| 11/08/25 | 20.00 | 20.05 | 19.94 | 20.00 | 40,200 |
| 08/08/25 | 20.01 | 20.0199 | 19.90 | 19.99 | 16,225 |
| 07/08/25 | 19.99 | 20.00 | 19.88 | 19.98 | 37,000 |
| 06/08/25 | 20.01 | 20.03 | 19.94 | 19.94 | 12,486 |
| 05/08/25 | 20.00 | 20.0499 | 19.94 | 19.94 | 26,070 |
| 04/08/25 | 19.95 | 20.00 | 19.85 | 19.9614 | 36,319 |
|
|
||||
|
|
||||
|
|