| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.80▼ | 19.80▼ | 19.80▼ | 19.78▼ | 19.69▲ |
| MA10 | 19.78▼ | 19.78▼ | 19.78▼ | 19.74▲ | 19.57▲ |
| MA20 | 19.75▼ | 19.75▲ | 19.75▼ | 19.69▲ | 19.73▲ |
| MA50 | 19.73▲ | 19.72▲ | 19.70▲ | 19.54▲ | 19.85▼ |
| MA100 | 19.70▲ | 19.67▲ | 19.68▲ | 19.73▲ | 19.63▲ |
| MA200 | 19.67▲ | 19.59▲ | 19.60▲ | 19.85▼ | 19.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.006▲ | 0.017▲ |
| RSI | 49.560▼ | 50.305▲ | 50.722▲ | 55.558▲ | 50.812▲ |
| STOCH | 47.980 | 50.149 | 53.667 | 67.156 | 73.285 |
| WILL %R | -78.571▼ | -73.333 | -62.535 | -40.075 | -21.191▲ |
| CCI | -46.285 | -39.512 | -36.365 | 75.954 | 54.081 |
| MA | $PGHY Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 02:28 PM
Stephens initiated coverage on Pagaya Technologies with an overweight rating; Multiple firms issued upward for PGY in recent months; Insider share movements and instit ...
|
|
Thursday, June 12, 2025 05:30 AM
Pagaya Technologies LTD. (NASDAQ: PGY) ("Pagaya" or "the Company"), a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced the closing of a new ...
|
|
Tuesday, May 27, 2025 10:15 PM
Investing.com -- Shares of Pagaya (NASDAQ:PGY) Technologies Ltd. (NASDAQ: PGY) rose 22% after the company reported fourth-quarter earnings that surpassed analyst expectations. The artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.78 | 19.8436 | 19.75 | 19.7517 | 85,786 |
| 12/06/25 | 19.85 | 19.8599 | 19.79 | 19.79 | 40,158 |
| 11/06/25 | 19.85 | 19.8799 | 19.75 | 19.77 | 56,474 |
| 10/06/25 | 19.855 | 19.855 | 19.81 | 19.81 | 29,238 |
| 09/06/25 | 19.70 | 19.80 | 19.70 | 19.765 | 38,932 |
| 06/06/25 | 19.67 | 19.76 | 19.66 | 19.72 | 30,400 |
| 05/06/25 | 19.74 | 19.76 | 19.68 | 19.70 | 80,649 |
| 04/06/25 | 19.75 | 19.76 | 19.6202 | 19.7365 | 31,299 |
| 03/06/25 | 19.71 | 19.7799 | 19.6183 | 19.68 | 26,024 |
| 02/06/25 | 19.68 | 19.745 | 19.65 | 19.685 | 72,065 |
|
|
||||
|
|
||||
|
|