| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.99▼ | 19.99▼ | 19.99▼ | 19.97▲ | 19.98▼ |
| MA10 | 20.00▼ | 19.99▲ | 19.98▲ | 19.97▲ | 19.97▲ |
| MA20 | 19.99▲ | 19.98▲ | 19.98▲ | 19.96▲ | 19.94▲ |
| MA50 | 19.99▲ | 19.98▲ | 19.98▲ | 19.96▲ | 19.86▲ |
| MA100 | 19.99▲ | 19.97▲ | 19.96▲ | 19.94▲ | 19.85▲ |
| MA200 | 19.97▲ | 19.97▲ | 19.95▲ | 19.90▲ | 19.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | 0.000▲ | -0.001▼ |
| RSI | 50.434▲ | 51.588▲ | 51.856▲ | 52.110▲ | 52.132▲ |
| STOCH | 48.929 | 71.468 | 75.278 | 20.592 | 59.061 |
| WILL %R | -42.857 | -30.000 | -30.000 | -72.414 | -43.750 |
| CCI | -26.622 | 50.687 | 69.565 | 27.944 | 44.922 |
| ▲ MACD | $PGHY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, February 10, 2026 11:56 AM
Pagaya Technologies Ltd. (NASDAQ:PGY) is one of the 14 oversold value stocks to invest in right now. On February 4, 2026, a $800 million AAA-rated personal loan ABS transaction, PAID 2026-1, was ...
|
|
Tuesday, February 10, 2026 05:06 AM
Pagaya Technologies Ltd. (NASDAQ:PGY) Q4 2025 Earnings Call Transcript February 9, 2026 Pagaya Technologies Ltd. beats earnings expectations. Reported EPS is $0.8, expectations were $0.75. Operator: ...
|
|
Monday, February 09, 2026 07:34 AM
Pagaya Technologies (NASDAQ:PGY) reported fourth quarter and full-year 2025 results that capped what management described as a year of “discipline,” highlighting a shift toward sustained profitability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 20.00 | 20.07 | 19.96 | 19.98 | 87,687 |
| 12/02/26 | 20.01 | 20.0499 | 19.9381 | 20.00 | 43,030 |
| 11/02/26 | 19.95 | 20.0285 | 19.91 | 19.92 | 36,719 |
| 10/02/26 | 19.98 | 20.089 | 19.95 | 19.95 | 53,113 |
| 09/02/26 | 20.00 | 20.04 | 19.96 | 19.98 | 190,334 |
| 06/02/26 | 20.00 | 20.1499 | 19.95 | 19.97 | 84,015 |
| 05/02/26 | 19.97 | 20.19 | 19.95 | 19.95 | 68,240 |
| 04/02/26 | 19.98 | 20.09 | 19.95 | 19.955 | 102,087 |
| 03/02/26 | 20.15 | 20.15 | 19.94 | 19.97 | 117,575 |
| 02/02/26 | 19.95 | 20.04 | 19.95 | 20.00 | 885,390 |
|
|
||||
|
|
||||
|
|