| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.21▼ | 14.22▼ | 14.22▼ | 14.15▲ | 14.30▼ |
| MA10 | 14.22▼ | 14.21▼ | 14.21▼ | 14.17▲ | 14.46▼ |
| MA20 | 14.22▼ | 14.18▲ | 14.17▲ | 14.29▼ | 14.47▼ |
| MA50 | 14.17▲ | 14.17▲ | 14.19▲ | 14.50▼ | 14.40▼ |
| MA100 | 14.20▲ | 14.28▼ | 14.31▼ | 14.47▼ | 14.75▼ |
| MA200 | 14.31▼ | 14.41▼ | 14.46▼ | 14.35▼ | 14.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.009▲ | -0.003▼ | -0.047▼ |
| RSI | 50.200▲ | 56.167▲ | 55.250▲ | 39.155▼ | 42.649▼ |
| STOCH | 16.667▼ | 80.952▲ | 81.588▲ | 24.774 | 18.288▼ |
| WILL %R | -100.000▼ | -27.778 | -19.231▲ | -70.239 | -85.722▼ |
| CCI | -194.956▼ | 20.089 | 41.831 | -14.701 | -145.716▼ |
| CDL | $PGF Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 21, 2025 07:54 AM
PGF invests exclusively in financial sector preferreds, with 90% in fixed-rate holdings, making it highly sensitive to interest rate changes. The fund maintains moderate risk, with over 60% of assets ...
|
|
Friday, July 11, 2025 12:50 AM
NEW YORK, NY / ACCESS Newswire / November 27, 2025 / Protagenic Therapeutics, Inc. (Nasdaq:PTIX) (the "Company") today announced that it has received a notification letter from the Nasdaq Listing Qual ...
|
|
Monday, July 07, 2025 05:00 PM
Private Trust Co. NA lifted its stake in shares of Invesco Financial Preferred ETF (NYSEARCA:PGF – Free Report) by 778.3% during the first quarter, Holdings Channel reports. The firm owned 11,330 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 14.27 | 14.27 | 14.20 | 14.20 | 103,662 |
| 26/11/25 | 14.17 | 14.24 | 14.1686 | 14.20 | 139,054 |
| 25/11/25 | 14.09 | 14.18 | 14.09 | 14.15 | 101,211 |
| 24/11/25 | 14.10 | 14.135 | 14.08 | 14.08 | 114,265 |
| 21/11/25 | 14.08 | 14.175 | 14.07 | 14.12 | 136,056 |
| 20/11/25 | 14.19 | 14.2012 | 14.067 | 14.09 | 228,278 |
| 19/11/25 | 14.17 | 14.18 | 14.14 | 14.16 | 135,796 |
| 18/11/25 | 14.13 | 14.23 | 14.13 | 14.20 | 148,350 |
| 17/11/25 | 14.30 | 14.325 | 14.175 | 14.18 | 122,649 |
| 14/11/25 | 14.19 | 14.33 | 14.19 | 14.30 | 99,300 |
|
|
||||
|
|
||||
|
|