Invesco Financial Preferred ETF (PGF) Stock Price

14.44 ▼ -0.08 (-0.55%)
Open: 14.47 Vol: 137.19K Day's range: 14.42 - 14.496 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.46▼ 14.47▼ 14.47▼ 14.50▼ 14.40▲
MA10 14.48▼ 14.49▼ 14.49▼ 14.49▼ 14.30▲
MA20 14.50▼ 14.50▼ 14.50▼ 14.42▲ 14.16▲
MA50 14.50▼ 14.48▼ 14.47▼ 14.29▲ 14.64▼
MA100 14.45▼ 14.39▲ 14.36▲ 14.14▲ 14.69▼
MA200 14.32▲ 14.30▲ 14.28▲ 14.44▼ 15.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.012▼ -0.003▼ 0.077▲
RSI 31.265▼ 36.441▼ 39.233▼ 54.058▲ 53.270▲
STOCH 21.875     19.792▼ 19.792▼ 71.131     75.434    
WILL %R -81.250▼ -83.333▼ -83.333▼ -51.724     -19.776▲
CCI -130.443▼ -180.185▼ -179.718▼ -8.759     125.583▲
Latest Filters Detected On PGF
▼ MACD $PGF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PGF Price Crossed Below MA(200) Set Alert
MA $PGF Price Crossed Below MA(13) Set Alert
MA $PGF Price Crossed Below MA(7) Set Alert
Invesco Financial Preferred ETF News
Wells Fargo Downgrades Truist Financial Corporation - Preferred Stock (TFC.PRR)
Friday, August 22, 2025 03:47 AM
Fintel reports that on August 21, 2025, Wells Fargo downgraded their outlook for Truist Financial Corporation - Preferred Stock (NYSE:TFC.PRR) from Overweight to Equal-Weight. What is the Fund ...
Citigroup Initiates Coverage of Hartford Insurance Group, Inc. - Preferred Stock (HIG.PRG) with Neutral Recommendation
Wednesday, August 13, 2025 05:55 AM
Fintel reports that on August 13, 2025, Citigroup initiated coverage of Hartford Insurance Group, Inc. - Preferred Stock (NYSE:HIG.PRG) with a Neutral recommendation. What is the Fund Sentiment? There ...
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 02:29 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
PGF historical stock data
date open high low close volume
29/08/25 14.47 14.496 14.42 14.44 137,186
28/08/25 14.51 14.5276 14.4902 14.52 92,559
27/08/25 14.46 14.523 14.46 14.49 132,660
26/08/25 14.54 14.5598 14.48 14.49 89,880
25/08/25 14.53 14.59 14.53 14.55 219,597
22/08/25 14.48 14.58 14.455 14.58 113,497
21/08/25 14.47 14.48 14.425 14.46 108,092
20/08/25 14.50 14.50 14.38 14.48 91,245
19/08/25 14.35 14.49 14.35 14.48 90,808
18/08/25 14.34 14.40 14.31 14.38 69,929
Quote Details
52wk Low:13.615
52wk High:15.94
Vol:137.19K
Avg Vol(3m):2.7M
1Y Chng:-8.49%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00