Invesco Financial Preferred ETF (PGF) Stock Price

14.63 ▲ +0.10 (+0.69%)
Open: 14.63 Vol: 0 Day's range: 14.63 - 14.65 Oct 15, 10:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.62▲ 14.60▲ 14.59▲ 14.55▲ 14.69▼
MA10 14.59▲ 14.57▲ 14.57▲ 14.64▼ 14.64▼
MA20 14.57▲ 14.56▲ 14.55▲ 14.70▼ 14.41▲
MA50 14.54▲ 14.60▲ 14.65▼ 14.61▲ 14.50▲
MA100 14.60▲ 14.66▼ 14.71▼ 14.37▲ 14.76▼
MA200 14.66▼ 14.73▼ 14.67▼ 14.40▲ 15.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.016▲ 0.017▲ -0.029▼ 0.044▲
RSI 63.464▲ 59.038▲ 55.813▲ 48.386▼ 54.133▲
STOCH 88.636▲ 91.270▲ 82.030▲ 15.689▼ 64.776    
WILL %R -13.333▲ -13.333▲ -13.333▲ -58.829     -39.265    
CCI 107.078▲ 141.946▲ 179.502▲ -27.012     27.759    
Latest Filters Detected On PGF
MA $PGF Price Crossed Above MA(50) Set Alert
MA $PGF Price Crossed Above MA(7) Set Alert
CDL $PGF Shooting Star Candlestick Pattern Detected Set Alert
CDL $PGF Doji Candlestick Pattern Detected Set Alert
Invesco Financial Preferred ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Jefferies Initiates Coverage of KeyCorp - Preferred Stock (KEY.PRK) with Hold Recommendation
Thursday, May 22, 2025 12:25 AM
Fintel reports that on May 21, 2025, Jefferies initiated coverage of KeyCorp - Preferred Stock (NYSE:KEY.PRK) with a Hold recommendation. What is the Fund Sentiment? There are 11 funds or institutions ...
Jefferies Initiates Coverage of M&T Bank Corporation - Preferred Stock (MTB.PRJ) with Buy Recommendation
Thursday, May 22, 2025 12:14 AM
Fintel reports that on May 21, 2025, Jefferies initiated coverage of M&T Bank Corporation - Preferred Stock (NYSE:MTB.PRJ) with a Buy recommendation. What is the Fund Sentiment? There are 38 funds or ...
PGF historical stock data
date open high low close volume
15/10/25 14.63 14.65 14.63 14.63 22,002
14/10/25 14.50 14.59 14.50 14.53 111,100
13/10/25 14.52 14.5849 14.51 14.53 130,636
10/10/25 14.61 14.6476 14.4901 14.50 96,164
09/10/25 14.65 14.665 14.5501 14.56 110,900
08/10/25 14.69 14.7371 14.65 14.66 78,947
07/10/25 14.72 14.7402 14.68 14.72 122,532
06/10/25 14.71 14.73 14.6801 14.73 82,213
03/10/25 14.80 14.80 14.72 14.76 122,820
02/10/25 14.81 14.8299 14.7212 14.75 73,455
Quote Details
52wk Low:13.615
52wk High:15.66
Vol:0
Avg Vol(3m):2M
1Y Chng:-4.57%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00