| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.33▲ | 14.31▲ | 14.30▲ | 14.28▲ | 14.26▲ |
| MA10 | 14.31▲ | 14.29▲ | 14.29▲ | 14.25▲ | 14.22▲ |
| MA20 | 14.30▲ | 14.28▲ | 14.28▲ | 14.22▲ | 14.43▼ |
| MA50 | 14.28▲ | 14.23▲ | 14.21▲ | 14.23▲ | 14.34▲ |
| MA100 | 14.22▲ | 14.21▲ | 14.21▲ | 14.44▼ | 14.70▼ |
| MA200 | 14.21▲ | 14.18▲ | 14.20▲ | 14.28▲ | 14.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.002▲ | 0.020▲ | -0.010▼ |
| RSI | 70.996▲ | 68.911▲ | 69.743▲ | 62.138▲ | 49.806▼ |
| STOCH | 98.810▲ | 70.131 | 65.228 | 76.187 | 42.970 |
| WILL %R | -5.882▲ | -5.882▲ | -4.167▲ | -1.923▲ | -53.897 |
| CCI | 122.948▲ | 242.168▲ | 250.926▲ | 115.413▲ | -0.611 |
|
Thursday, December 05, 2024 04:01 PM
The Fund seeks to track the investment results (before fees and expenses) of the ICE Exchange-Listed Fixed Rate Financial Preferred Securities Index (the "Underlying Index"). The Fund invests at least ...
|
|
Wednesday, April 19, 2023 08:02 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, April 19, 2023 03:56 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 14.31 | 14.35 | 14.31 | 14.345 | 197,116 |
| 12/01/26 | 14.22 | 14.2901 | 14.22 | 14.28 | 162,076 |
| 09/01/26 | 14.27 | 14.30 | 14.25 | 14.28 | 1,782,434 |
| 08/01/26 | 14.24 | 14.31 | 14.24 | 14.25 | 124,742 |
| 07/01/26 | 14.30 | 14.30 | 14.25 | 14.26 | 67,303 |
| 06/01/26 | 14.25 | 14.295 | 14.215 | 14.25 | 265,580 |
| 05/01/26 | 14.30 | 14.3299 | 14.2544 | 14.28 | 244,092 |
| 02/01/26 | 14.18 | 14.29 | 14.18 | 14.29 | 192,699 |
| 31/12/25 | 14.15 | 14.1661 | 14.13 | 14.14 | 300,324 |
| 30/12/25 | 14.10 | 14.15 | 14.10 | 14.14 | 318,507 |
|
|
||||
|
|
||||
|
|