VanEck Vectors Preferred Securities ex Financials ETF (PFXF) Stock Price

18.415 ▼ -0.095 (-0.51%)
Open: 18.465 Vol: 0 Day's range: 18.37 - 18.465 Feb 26, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.41▲ 18.41▲ 18.40▲ 18.43▼ 18.36▲
MA10 18.41▲ 18.40▲ 18.42▼ 18.43▼ 18.25▲
MA20 18.40▲ 18.44▼ 18.45▼ 18.34▲ 17.96▲
MA50 18.45▼ 18.43▼ 18.44▼ 18.19▲ 17.49▲
MA100 18.42▼ 18.44▼ 18.38▲ 17.93▲ 17.53▲
MA200 18.44▼ 18.34▲ 18.35▲ 17.67▲ 17.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.005▼ -0.008▼ -0.004▼ 0.039▲
RSI 49.096▼ 46.781▼ 47.591▼ 54.358▲ 62.635▲
STOCH 87.500▲ 39.750     19.766▼ 59.651     82.904▲
WILL %R -10.000▲ -66.667     -72.727     -29.245     -11.343▲
CCI 74.468     -12.639     -41.729     29.474     89.937    
Latest Filters Detected On PFXF
▼ MACD $PFXF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PFXF Price Crossed Below MA(7) Set Alert
VanEck Vectors Preferred Securities ex Financials ETF News
PFXF historical stock data
date open high low close volume
26/02/26 18.465 18.465 18.37 18.415 592,612
25/02/26 18.50 18.57 18.47 18.51 542,500
24/02/26 18.39 18.47 18.35 18.44 422,600
23/02/26 18.43 18.4551 18.3181 18.38 556,131
20/02/26 18.40 18.465 18.37 18.43 299,634
19/02/26 18.48 18.48 18.375 18.40 445,436
18/02/26 18.50 18.5665 18.45 18.48 397,089
17/02/26 18.41 18.50 18.365 18.50 514,745
13/02/26 18.35 18.46 18.27 18.43 502,111
12/02/26 18.48 18.485 18.265 18.29 876,676
Quote Details
52wk Low:15.28
52wk High:18.57
Vol:0
Avg Vol(3m):12M
1Y Chng:+8.39%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00