VanEck Vectors Preferred Securities ex Financials ETF (PFXF) Stock Price

18.04 ▲ +0.04 (+0.22%)
Open: 18.035 Vol: 2.82K Day's range: 17.985 - 18.065 Aug 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.04▼ 18.03▲ 18.03▲ 17.96▲ 17.98▲
MA10 18.04▼ 18.02▲ 18.01▲ 18.04▼ 17.80▲
MA20 18.04▲ 18.01▲ 17.97▲ 17.98▲ 18.18▼
MA50 18.02▲ 17.96▲ 17.97▲ 17.86▲ 18.00▲
MA100 18.01▲ 17.99▲ 18.04▼ 18.16▼ 17.68▲
MA200 17.97▲ 18.04▲ 17.83▲ 18.04▼ 17.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.009▲ -0.005▼ -0.018▼
RSI 55.898▲ 60.811▲ 60.650▲ 53.934▲ 50.369▲
STOCH 72.222     69.299     55.172     19.550▼ 43.396    
WILL %R -50.000     -29.412     -21.739▲ -64.815     -58.046    
CCI -16.667     107.104▲ 147.112▲ -14.055     -9.171    
Latest Filters Detected On PFXF
CDL $PFXF Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Preferred Securities ex Financials ETF News
PFXF: Growing STRC Exposure Changes The Risk Profile
Monday, July 20, 2026 05:59 AM
The VanEck Preferred Securities ex Financials ETF now holds 8.63% of assets in Strategy Inc.'s STRC, its largest position. Its risk profile has shifted materially, as STRC’s performance hinges on ...
PFXF’s 6.7% Yield Is Safe—Unless This Credit Signal Flips First
Monday, May 11, 2026 09:46 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The VanEck Preferred Securities ex Financials ETF ...
PFXF’s 6.7% Yield Is Safe—Unless This Credit Signal Flips First
Monday, May 11, 2026 09:46 AM
The VanEck Preferred Securities ex Financials ETF (NYSEARCA:PFXF) has quietly become one of the better-performing income vehicles of the past year, returning 21% over the trailing 12 months and 8% ...
PFXF historical stock data
date open high low close volume
26/08/26 18.035 18.065 17.985 18.04 468,967
25/08/26 17.95 18.015 17.9451 18.00 369,894
24/08/26 17.95 17.95 17.85 17.895 437,444
21/08/26 17.95 17.99 17.88 17.97 488,166
20/08/26 17.96 18.05 17.88 17.89 879,703
19/08/26 18.04 18.06 17.91 17.98 745,786
18/08/26 18.07 18.07 17.9718 17.98 601,055
17/08/26 18.26 18.26 18.095 18.11 469,730
14/08/26 18.29 18.32 18.24 18.27 536,635
13/08/26 18.19 18.39 18.1816 18.30 753,739
Quote Details
52wk Low:17.03
52wk High:19.05
Vol:2.82K
Avg Vol(3m):15.7M
1Y Chng:+0.84%
1M Chng:+2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00