VanEck Vectors Preferred Securities ex Financials ETF (PFXF) Stock Price

17.94 ▼ -0.03 (-0.17%)
Open: 17.97 Vol: 379.08K Day's range: 17.9227 - 17.98 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.93▲ 17.93▲ 17.94▲ 17.96▼ 17.77▲
MA10 17.94▼ 17.95▼ 17.94▼ 17.88▲ 17.68▲
MA20 17.95▼ 17.94▲ 17.94▲ 17.76▲ 17.76▲
MA50 17.94▲ 17.95▼ 17.90▲ 17.68▲ 17.31▲
MA100 17.95▼ 17.87▲ 17.80▲ 17.74▲ 17.48▲
MA200 17.88▲ 17.75▲ 17.61▲ 17.31▲ 17.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.005▼ 0.026▲ 0.002▲
RSI 47.000▼ 50.654▲ 53.862▲ 60.237▲ 57.227▲
STOCH 10.000▼ 12.222▼ 25.861     89.499▲ 60.185    
WILL %R -80.000▼ -80.000▼ -57.143     -16.221▲ -15.741▲
CCI -58.133     -48.494     -4.217     86.798     82.869    
Latest Filters Detected On PFXF
CDL $PFXF Hanging Man Candlestick Pattern Detected Set Alert
CDL $PFXF Doji Star Candlestick Pattern Detected Set Alert
CDL $PFXF Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Preferred Securities ex Financials ETF News
PFXF historical stock data
date open high low close volume
26/12/25 17.97 17.98 17.9227 17.94 379,076
24/12/25 17.97 17.97 17.92 17.97 227,014
23/12/25 17.88 17.9758 17.88 17.93 432,582
22/12/25 18.00 18.00 17.93 17.99 787,152
19/12/25 17.83 18.00 17.83 17.99 618,208
18/12/25 17.83 17.90 17.8244 17.88 662,174
17/12/25 17.78 17.86 17.75 17.76 587,436
16/12/25 17.78 17.84 17.75 17.78 464,559
15/12/25 17.78 17.7965 17.68 17.78 309,861
12/12/25 17.81 17.8399 17.73 17.75 476,583
Quote Details
52wk Low:15.28
52wk High:18.11
Vol:379.08K
Avg Vol(3m):11.5M
1Y Chng:+4.91%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00