VanEck Vectors Preferred Securities ex Financials ETF (PFXF) Stock Price

16.87 ▲ +0.05 (+0.30%)
Open: 16.91 Vol: 0 Day's range: 16.86 - 16.91 Jun 16, 13:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PFXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.86▼ 16.88▼ 16.86▼ 16.94▼ 16.87▼
MA10 16.87▼ 16.85▲ 16.84▲ 16.95▼ 16.71▲
MA20 16.85▲ 16.88▼ 16.93▼ 16.89▼ 16.80▲
MA50 16.89▼ 16.99▼ 16.98▼ 16.54▲ 17.38▼
MA100 16.98▼ 16.95▼ 16.89▼ 16.87▼ 17.27▼
MA200 16.97▼ 16.89▼ 16.84▲ 17.39▼ 18.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ -0.005▼ -0.021▼ 0.070▲
RSI 47.910▼ 41.736▼ 41.235▼ 51.148▲ 47.970▼
STOCH 13.889▼ 62.433     44.680     59.558     84.356▲
WILL %R -50.000     -48.387     -63.636     -60.976     -21.000▲
CCI -40.657     31.385     -18.825     -31.540     48.126    
Latest Filters Detected On PFXF
RSI $PFXF RSI(14) Crossed Above 50 Set Alert
VanEck Vectors Preferred Securities ex Financials ETF News
PFXF historical stock data
date open high low close volume
16/06/25 16.91 16.91 16.86 16.86 240,127
13/06/25 16.90 16.90 16.76 16.82 322,908
12/06/25 17.07 17.07 16.91 16.93 361,798
11/06/25 17.07 17.11 17.015 17.03 310,052
10/06/25 17.06 17.075 17.04 17.065 342,465
09/06/25 16.91 17.0957 16.91 17.05 324,704
06/06/25 16.95 16.991 16.92 16.95 369,878
05/06/25 17.06 17.0799 16.905 16.95 330,853
04/06/25 16.91 16.995 16.91 16.94 337,709
03/06/25 16.79 16.95 16.79 16.92 327,334
Quote Details
52wk Low:15.28
52wk High:18.45
Vol:0
Avg Vol(3m):11M
1Y Chng:-2.15%
1M Chng:+1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00