VanEck Vectors Preferred Securities ex Financials ETF (PFXF) Stock Price

18.29 ▼ -0.13 (-0.71%)
Open: 18.47 Vol: 0 Day's range: 18.275 - 18.475 Feb 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.30▼ 18.31▼ 18.29▼ 18.32▼ 18.31▼
MA10 18.31▼ 18.30▼ 18.35▼ 18.25▲ 18.12▲
MA20 18.30▼ 18.36▼ 18.35▼ 18.32▼ 17.89▲
MA50 18.35▼ 18.32▼ 18.25▲ 18.05▲ 17.43▲
MA100 18.35▼ 18.24▲ 18.30▼ 17.88▲ 17.52▲
MA200 18.26▲ 18.32▼ 18.21▲ 17.59▲ 17.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.011▼ -0.017▼ -0.016▼ 0.040▲
RSI 41.547▼ 42.304▼ 45.956▼ 53.163▲ 60.703▲
STOCH 27.609     26.013     7.917▼ 56.707     83.506▲
WILL %R -72.727     -92.500▼ -92.500▼ -47.059     -16.545▲
CCI -65.426     -62.602     -103.763▼ 33.800     91.763    
Latest Filters Detected On PFXF
CDL $PFXF Engulfing Candlestick Pattern Detected Set Alert
CDL $PFXF Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Preferred Securities ex Financials ETF News
PFXF historical stock data
date open high low close volume
12/02/26 18.47 18.475 18.275 18.29 882,988
11/02/26 18.39 18.44 18.325 18.42 795,788
10/02/26 18.33 18.385 18.3256 18.34 667,374
09/02/26 18.18 18.30 18.18 18.30 487,565
06/02/26 18.22 18.28 18.04 18.25 1,017,530
05/02/26 18.22 18.22 18.02 18.04 795,830
04/02/26 18.20 18.25 18.1001 18.24 1,589,267
03/02/26 18.20 18.265 18.0778 18.18 1,076,982
02/02/26 18.25 18.25 18.16 18.17 559,775
30/01/26 18.34 18.34 18.155 18.28 594,389
Quote Details
52wk Low:15.28
52wk High:18.54
Vol:0
Avg Vol(3m):10.6M
1Y Chng:+6.40%
1M Chng:+3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00