| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.75▼ | 17.75▼ | 17.75▼ | 17.68▲ | 17.55▲ |
| MA10 | 17.75▼ | 17.74▼ | 17.73▲ | 17.58▲ | 17.35▲ |
| MA20 | 17.74▼ | 17.72▲ | 17.71▲ | 17.54▲ | 16.92▲ |
| MA50 | 17.71▲ | 17.64▲ | 17.59▲ | 17.33▲ | 17.38▲ |
| MA100 | 17.61▲ | 17.53▲ | 17.53▲ | 16.92▲ | 17.30▲ |
| MA200 | 17.52▲ | 17.53▲ | 17.52▲ | 17.24▲ | 17.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | 0.013▲ | 0.115▲ |
| RSI | 52.847▲ | 60.668▲ | 62.907▲ | 66.228▲ | 60.863▲ |
| STOCH | 54.167 | 79.167 | 80.208▲ | 90.387▲ | 83.842▲ |
| WILL %R | -62.500 | -31.250 | -31.250 | -8.511▲ | -3.419▲ |
| CCI | -55.399 | 36.909 | 39.367 | 143.708▲ | 105.542▲ |
| CDL | $PFXF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Vaneck Prfd Securities Ex Financials ETF (PFXF-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 03, 2025 08:00 AM
Looking at the chart above, PFXF's low point in its 52 week range is $15.28 per share, with $18.45 as the 52 week high point — that compares with a last trade of $17.43.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.75 | 17.77 | 17.72 | 17.74 | 365,000 |
| 14/08/25 | 17.73 | 17.75 | 17.67 | 17.74 | 324,817 |
| 13/08/25 | 17.70 | 17.78 | 17.67 | 17.75 | 480,700 |
| 12/08/25 | 17.51 | 17.67 | 17.51 | 17.65 | 432,100 |
| 11/08/25 | 17.58 | 17.60 | 17.53 | 17.54 | 494,600 |
| 08/08/25 | 17.46 | 17.56 | 17.40 | 17.55 | 354,851 |
| 07/08/25 | 17.55 | 17.55 | 17.43 | 17.46 | 527,218 |
| 06/08/25 | 17.53 | 17.53 | 17.41 | 17.44 | 347,203 |
| 05/08/25 | 17.50 | 17.50 | 17.4011 | 17.47 | 242,833 |
| 04/08/25 | 17.40 | 17.495 | 17.40 | 17.49 | 534,488 |
|
|
||||
|
|
||||
|
|