Putnam ETF Trust - Putnam Sustainable Future ETF (PFUT) Stock Price

25.2266 +0.00 (+0.00%)
Open: 25.115 Vol: 42.58K Day's range: 25.115 - 25.38 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.31▼ 26.27▼ 26.27▼ 25.49▼ 25.83▼
MA10 26.41▼ 26.33▼ 26.33▼ 25.49▼ 25.90▼
MA20 26.38▼ 26.27▼ 26.27▼ 25.89▼ 25.72▼
MA50 26.18▼ 25.91▼ 25.90▼ 25.99▼ 24.86▲
MA100 25.85▼ 25.57▼ 25.36▲ 25.75▼ 24.44▲
MA200 24.58▲ 24.45▲ 24.71▲ 24.75▲ 21.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.071▼ -0.073▼ -0.069▼ -0.094▼
RSI 27.869▼ 35.110▼ 35.629▼ 38.753▼ 48.751▼
STOCH 52.550     57.320     57.320     45.623     45.463    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.155▼ -88.701▼
CCI -358.499▼ -296.698▼ -296.698▼ -95.658     -106.105▼
Latest Filters Detected On PFUT
MA $PFUT Price Crossed Below MA(7) Set Alert
CDL $PFUT Marubozu Candlestick Pattern Detected Set Alert
Putnam ETF Trust - Putnam Sustainable Future ETF News
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
Nasdaq, S&P 500, Dow rises as upbeat earnings results lift sentiments
Tuesday, October 14, 2025 05:00 PM
The stock market opened in the green on Wednesday, a day after stocks witnessed a volatile session driven by U.S.-China trade developments. Investors digested more earnings reports. S&P 500 (SP500) +0 ...
Stocks Settle Lower on Weakness in Chipmakers
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
PFUT historical stock data
date open high low close volume
14/11/25 25.115 25.38 25.115 25.2266 42,578
13/11/25 25.4105 25.4105 25.2266 25.2266 8,075
12/11/25 25.72 25.7332 25.72 25.7332 7,550
11/11/25 25.57 25.6146 25.5394 25.6146 8,320
10/11/25 25.48 25.706 25.48 25.652 6,100
07/11/25 25.03 25.4341 25.03 25.4341 22,651
06/11/25 25.21 25.2861 25.21 25.2861 10,490
05/11/25 25.37 25.5744 25.37 25.5238 22,219
04/11/25 25.4199 25.4199 25.4199 25.4199 86
03/11/25 25.79 25.799 25.79 25.799 7,100
Quote Details
52wk Low:19.54
52wk High:27.07
Vol:42.58K
Avg Vol(3m):295.9K
1Y Chng:-5.38%
1M Chng:-4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00