Putnam ETF Trust - Putnam Sustainable Future ETF (PFUT) Stock Price

25.452 ▼ -0.0084 (-0.03%)
Open: 25.43 Vol: 18.11K Day's range: 25.42 - 25.452 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.49▲ 25.57▲ 25.57▲ 25.47▼ 25.56▼
MA10 25.62▼ 25.61▼ 25.61▼ 25.57▼ 25.22▲
MA20 25.66▼ 25.65▼ 25.64▼ 25.68▼ 24.08▲
MA50 25.47▲ 25.18▲ 24.90▲ 25.26▲ 24.71▲
MA100 24.23▲ 23.66▲ 23.57▲ 24.04▲ 23.57▲
MA200 23.57▲ 24.45▲ 24.57▲ 24.71▲ 21.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.076▼ -0.093▼ -0.070▼ 0.187▲
RSI 51.951▲ 53.898▲ 55.190▲ 49.082▼ 55.968▲
STOCH 12.878▼ 39.749     39.749     25.686     72.275    
WILL %R -65.574     -65.574     -65.574     -77.949▼ -37.694    
CCI -14.067     -28.707     -28.707     -67.552     57.235    
Latest Filters Detected On PFUT
RSI $PFUT RSI(14) Crossed Below 50 Set Alert
MA $PFUT Price Crossed Below MA(26) Set Alert
MA $PFUT Price Crossed Below MA(7) Set Alert
Putnam ETF Trust - Putnam Sustainable Future ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
Brainstorm Cell Therapeutics Crashes 42% After Voluntary Nasdaq ...
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
PFUT historical stock data
date open high low close volume
15/08/25 25.43 25.452 25.42 25.452 18,106
14/08/25 25.42 25.4604 25.42 25.4604 5,580
13/08/25 25.60 25.6735 25.51 25.6735 14,381
12/08/25 25.46 25.57 25.45 25.57 15,201
11/08/25 25.37 25.39 25.2189 25.2189 11,052
08/08/25 25.55 25.55 25.3648 25.3648 14,284
07/08/25 25.60 25.6107 25.48 25.6107 27,847
06/08/25 25.67 25.67 25.58 25.632 14,000
05/08/25 25.83 25.83 25.707 25.707 9,700
04/08/25 26.01 26.06 25.97 26.0566 32,781
Quote Details
52wk Low:19.54
52wk High:27.07
Vol:18.11K
Avg Vol(3m):293.6K
1Y Chng:+3.51%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00