Putnam ETF Trust - Putnam Sustainable Future ETF (PFUT) Stock Price

25.9164 ▼ -0.0336 (-0.13%)
Open: 25.74 Vol: 712 Day's range: 25.74 - 25.9164 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PFUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.86▼ 25.86▼ 25.86▼ 25.82▲ 25.87▲
MA10 26.02▼ 26.03▼ 25.98▼ 25.98▼ 25.70▲
MA20 26.00▼ 25.73▲ 25.69▲ 25.88▲ 25.31▲
MA50 25.65▲ 25.64▲ 25.62▲ 25.73▲ 24.84▲
MA100 25.49▲ 24.74▲ 24.37▲ 25.24▲ 24.09▲
MA200 23.92▲ 24.45▲ 24.63▲ 24.70▲ 21.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.027▼ -0.013▼ -0.029▼ 0.055▲
RSI 45.027▼ 50.271▲ 51.684▲ 52.246▲ 57.513▲
STOCH 1.923▼ 26.292     40.087     34.373     61.712    
WILL %R -90.625▼ -54.206     -50.435     -46.058     -29.333    
CCI -133.627▼ -63.951     -13.773     -54.960     80.829    
Latest Filters Detected On PFUT
CDL $PFUT Marubozu Candlestick Pattern Detected Set Alert
Putnam ETF Trust - Putnam Sustainable Future ETF News
PFUT historical stock data
date open high low close volume
30/09/25 25.74 25.9164 25.74 25.9164 712
29/09/25 25.98 25.98 25.95 25.95 46,400
26/09/25 25.73 25.77 25.72 25.77 14,600
25/09/25 25.45 25.61 25.432 25.61 11,300
24/09/25 25.97 25.97 25.83 25.83 66,900
23/09/25 26.22 26.22 26.039 26.039 7,000
22/09/25 26.05 26.33 26.05 26.31 10,500
19/09/25 26.06 26.185 26.06 26.185 4,000
18/09/25 26.155 26.25 26.155 26.25 7,600
17/09/25 26.041 26.05 25.94 25.94 4,100
Quote Details
52wk Low:19.54
52wk High:27.07
Vol:712
Avg Vol(3m):358.3K
1Y Chng:+3.50%
1M Chng:+2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00