Putnam ETF Trust - Putnam Sustainable Future ETF (PFUT) Stock Price

24.3844 ▼ -0.6016 (-2.41%)
Open: 24.93 Vol: 24.44K Day's range: 24.36 - 24.93 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▼ 24.84▼ 24.84▼ 24.72▼ 24.99▼
MA10 25.14▼ 25.15▼ 25.15▼ 24.58▼ 25.34▼
MA20 25.28▼ 25.37▼ 25.39▼ 25.02▼ 25.56▼
MA50 25.49▼ 25.56▼ 25.58▼ 25.46▼ 24.76▼
MA100 25.79▼ 25.73▼ 25.72▼ 25.64▼ 24.80▼
MA200 25.64▼ 24.76▼ 24.61▼ 25.33▼ 21.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.126▼ -0.128▼ -0.015▼ -0.188▼
RSI 15.291▼ 20.160▼ 21.790▼ 39.898▼ 39.959▼
STOCH 2.778▼ 1.667▼ 12.917▼ 51.606     41.232    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.023     -76.311▼
CCI -244.924▼ -243.320▼ -235.645▼ -46.691     -125.157▼
Latest Filters Detected On PFUT
MA $PFUT Price Crossed Below MA(13) Set Alert
MA $PFUT Price Crossed Below MA(7) Set Alert
CDL $PFUT Marubozu Candlestick Pattern Detected Set Alert
Putnam ETF Trust - Putnam Sustainable Future ETF News
Putnam Sustainable Future ETF
Monday, November 01, 2021 04:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PFUT historical stock data
date open high low close volume
12/02/26 24.93 24.93 24.36 24.3844 24,436
11/02/26 25.19 25.19 24.986 24.986 300
10/02/26 25.07 25.07 24.88 24.88 12,100
09/02/26 24.84 24.84 24.78 24.78 2,100
06/02/26 24.18 24.594 24.18 24.594 21,100
05/02/26 24.10 24.10 23.80 23.83 3,000
04/02/26 24.30 24.31 24.09 24.31 30,700
03/02/26 24.77 24.77 24.10 24.40 21,700
02/02/26 24.86 24.86 24.8425 24.8425 21,020
30/01/26 24.80 24.80 24.716 24.765 6,700
Quote Details
52wk Low:19.54
52wk High:26.77
Vol:24.44K
Avg Vol(3m):359.2K
1Y Chng:+1.98%
1M Chng:-3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00