| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.28▲ | 22.28▲ | 22.28▲ | 22.48▲ | 21.46▲ |
| MA10 | 21.70▲ | 21.52▲ | 21.52▲ | 21.77▲ | 22.19▲ |
| MA20 | 21.36▲ | 21.78▲ | 21.77▲ | 21.36▲ | 23.98▼ |
| MA50 | 21.91▲ | 22.11▲ | 22.21▲ | 22.54▲ | 24.50▼ |
| MA100 | 22.08▲ | 23.42▼ | 23.89▼ | 24.27▼ | 22.72▼ |
| MA200 | 23.84▼ | 24.25▼ | 24.33▼ | 24.54▼ | 21.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.239▲ | 0.202▲ | 0.223▲ | 0.301▲ | -0.274▼ |
| RSI | 66.686▲ | 61.291▲ | 60.333▲ | 57.220▲ | 44.436▼ |
| STOCH | 95.888▲ | 95.351▲ | 95.351▲ | 96.212▲ | 28.223 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.836▲ | -56.743 |
| CCI | 147.659▲ | 158.574▲ | 158.574▲ | 127.588▲ | -28.667 |
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.92 | 22.92 | 22.7194 | 22.7194 | 26,634 |
| 30/04/25 | 22.22 | 22.5825 | 22.22 | 22.5825 | 6,165 |
| 28/04/25 | 22.27 | 22.449 | 22.27 | 22.449 | 15,000 |
| 25/04/25 | 22.27 | 22.416 | 22.27 | 22.416 | 5,500 |
| 24/04/25 | 22.03 | 22.23 | 22.03 | 22.23 | 13,300 |
| 23/04/25 | 21.77 | 21.77 | 21.56 | 21.56 | 12,466 |
| 22/04/25 | 20.85 | 21.15 | 20.85 | 21.10 | 11,300 |
| 21/04/25 | 20.6295 | 20.6295 | 20.36 | 20.5263 | 21,911 |
| 17/04/25 | 21.14 | 21.20 | 21.02 | 21.106 | 6,500 |
| 16/04/25 | 21.18 | 21.18 | 21.027 | 21.027 | 4,300 |
|
|
||||
|
|
||||
|
|