Picton Mahoney Fortified Special Situations Alternative Fund (PFSS.T) Stock Price

9.15 ▲ +0.02 (+0.22%)
Open: 9.14 Vol: 2.1K Day's range: 9.14 - 9.15 Apr 25, 16:00 EDT
Loading chart ...
PFSS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.14▲ 9.15▼
MA10 N/A     N/A     N/A     9.15▼ 9.12▲
MA20 N/A     N/A     N/A     9.14▲ 9.05▲
MA50 N/A     N/A     N/A     9.07▲ 8.99▲
MA100 N/A     N/A     N/A     9.01▲ 9.03▲
MA200 N/A     N/A     N/A     8.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.010▲
RSI N/A     N/A     N/A     54.577▲ 58.430▲
STOCH N/A     N/A     N/A     28.472     83.754▲
WILL %R N/A     N/A     N/A     -62.500     -22.727▲
CCI N/A     N/A     N/A     -53.107     55.556    
Latest Filters Detected On PFSS.T
CDL $PFSS.T Doji Candlestick Pattern Detected Set Alert
Picton Mahoney Fortified Special Situations Alternative Fund News
PFSS.T historical stock data
date open high low close volume
25/04/24 9.14 9.15 9.14 9.15 2,100
23/04/24 9.13 9.13 9.13 9.13 100
22/04/24 9.15 9.15 9.15 9.15 100
19/04/24 9.18 9.18 9.12 9.12 958
18/04/24 9.15 9.15 9.15 9.15 100
16/04/24 9.20 9.20 9.18 9.18 200
10/04/24 9.17 9.17 9.17 9.17 100
08/04/24 9.15 9.15 9.15 9.15 100
02/04/24 9.14 9.14 9.14 9.14 100
01/04/24 9.17 9.17 9.17 9.17 906
Quote Details
52wk Low:8.77
52wk High:9.20
Vol:2.1K
Avg Vol(3m):24.2K
1Y Chng:-1.08%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00