| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.41▲ | 49.41▲ | 49.41▲ | 49.37▲ | 49.61▼ |
| MA10 | 49.38▲ | 49.38▲ | 49.38▲ | 49.38▲ | 49.72▼ |
| MA20 | 49.43▲ | 49.43▲ | 49.43▲ | 49.56▼ | 49.73▼ |
| MA50 | 49.58▼ | 49.60▼ | 49.60▼ | 49.69▼ | 49.72▼ |
| MA100 | 49.68▼ | 49.70▼ | 49.70▼ | 49.74▼ | 50.16▼ |
| MA200 | 49.76▼ | 49.86▼ | 49.86▼ | 49.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.017▲ | 0.016▲ | -0.015▼ | -0.040▼ |
| RSI | 50.275▲ | 48.709▼ | 47.779▼ | 36.563▼ | 40.693▼ |
| STOCH | 60.185 | 60.185 | 60.185 | 33.708 | 29.522 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.567 | -82.180▼ |
| CCI | 164.983▲ | 164.983▲ | 164.983▲ | -35.410 | -200.415▼ |
| BBANDS | $PFRL Bollinger Bands Expanding | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 28, 2025, Clear Street maintained coverage of Sound Point Meridian Capital, Inc. - Preferred Stock (NYSE:SPMA) with a Buy recommendation. As of November 17, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 49.37 | 49.47 | 49.3601 | 49.3886 | 9,354 |
| 12/02/26 | 49.42 | 49.42 | 49.3267 | 49.385 | 17,457 |
| 11/02/26 | 49.46 | 49.46 | 49.36 | 49.3904 | 6,034 |
| 10/02/26 | 49.44 | 49.44 | 49.32 | 49.34 | 10,843 |
| 09/02/26 | 49.34 | 49.36 | 49.3201 | 49.35 | 7,208 |
| 06/02/26 | 49.37 | 49.50 | 49.37 | 49.408 | 25,700 |
| 05/02/26 | 49.33 | 49.38 | 49.325 | 49.355 | 6,900 |
| 04/02/26 | 49.41 | 49.41 | 49.311 | 49.311 | 3,900 |
| 03/02/26 | 49.40 | 49.42 | 49.23 | 49.295 | 8,000 |
| 02/02/26 | 49.49 | 49.61 | 49.46 | 49.545 | 19,028 |
|
|
||||
|
|
||||
|
|