| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.76▼ | 49.76▼ | 49.76▼ | 49.76▼ | 49.72▼ |
| MA10 | 49.75▼ | 49.75▼ | 49.74▼ | 49.73▼ | 49.73▼ |
| MA20 | 49.77▼ | 49.76▼ | 49.76▼ | 49.71▼ | 49.97▼ |
| MA50 | 49.74▼ | 49.79▼ | 49.84▼ | 49.79▼ | 49.88▼ |
| MA100 | 49.92▼ | 50.00▼ | 50.01▼ | 50.00▼ | 50.25▼ |
| MA200 | 49.87▼ | 49.47▲ | 49.56▲ | 49.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.009▲ | 0.010▲ | -0.037▼ |
| RSI | 42.246▼ | 43.739▼ | 43.813▼ | 41.380▼ | 44.578▼ |
| STOCH | 56.667 | 56.667 | 51.821 | 59.545 | 32.100 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.500▼ | -90.698▼ |
| CCI | -90.767 | -90.767 | -83.006 | -154.940▼ | -87.613 |
| RSI | $PFRL RSI(14) Crossed Below 50 | Set Alert |
| MA | $PFRL Price Crossed Below MA(200) | Set Alert |
| MA | $PFRL Price Crossed Below MA(50) | Set Alert |
| MA | $PFRL Price Crossed Below MA(26) | Set Alert |
| MA | $PFRL Price Crossed Below MA(13) | Set Alert |
| MA | $PFRL Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $PFRL Price Breaks 10 Days Low | Set Alert |
| CDL | $PFRL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 05:00 PM
PGIM Floating Rate Income ETF (NYSEARCA:PFRL) - $0.3033. Payable Oct 03; for shareholders of record Oct 01; ex-div Oct 01.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 49.61 | 49.66 | 49.60 | 49.61 | 9,100 |
| 28/11/25 | 49.82 | 50.00 | 49.82 | 49.8548 | 4,267 |
| 26/11/25 | 49.78 | 49.856 | 49.78 | 49.842 | 34,400 |
| 25/11/25 | 49.76 | 49.77 | 49.71 | 49.76 | 7,500 |
| 24/11/25 | 49.765 | 49.782 | 49.721 | 49.735 | 3,900 |
| 21/11/25 | 49.74 | 49.775 | 49.71 | 49.726 | 7,800 |
| 20/11/25 | 49.754 | 49.754 | 49.66 | 49.675 | 8,000 |
| 19/11/25 | 49.73 | 49.738 | 49.68 | 49.72 | 3,600 |
| 18/11/25 | 49.73 | 49.73 | 49.662 | 49.6952 | 4,224 |
| 17/11/25 | 49.75 | 49.75 | 49.63 | 49.665 | 9,900 |
|
|
||||
|
|
||||
|
|