| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.83▲ | 49.83▲ | 49.83▲ | 49.83▲ | 49.84▲ |
| MA10 | 49.81▲ | 49.81▲ | 49.81▲ | 49.79▲ | 49.72▲ |
| MA20 | 49.79▲ | 49.79▲ | 49.79▲ | 49.80▲ | 49.62▲ |
| MA50 | 49.65▲ | 49.66▲ | 49.66▲ | 49.69▲ | 49.54▲ |
| MA100 | 49.60▲ | 49.59▲ | 49.58▲ | 49.58▲ | 49.80▲ |
| MA200 | 49.42▲ | 49.46▲ | 49.49▲ | 49.48▲ | 49.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | 0.002▲ | 0.039▲ |
| RSI | 60.534▲ | 60.138▲ | 60.015▲ | 55.004▲ | 59.097▲ |
| STOCH | 95.077▲ | 95.077▲ | 95.077▲ | 73.846 | 80.815▲ |
| WILL %R | -2.703▲ | -2.703▲ | -2.703▲ | -26.250 | -17.797▲ |
| CCI | 97.151 | 97.151 | 97.151 | 63.925 | 111.390▲ |
|
Saturday, July 22, 2023 02:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, July 22, 2023 02:54 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, May 16, 2022 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 49.845 | 49.845 | 49.845 | 49.845 | 569 |
| 16/09/26 | 49.81 | 49.91 | 49.81 | 49.90 | 14,297 |
| 15/09/26 | 49.92 | 49.92 | 49.79 | 49.795 | 9,055 |
| 14/09/26 | 49.82 | 49.82 | 49.76 | 49.81 | 7,100 |
| 11/09/26 | 49.78 | 49.85 | 49.765 | 49.8195 | 24,400 |
| 10/09/26 | 49.74 | 49.80 | 49.735 | 49.755 | 14,914 |
| 09/09/26 | 49.78 | 49.81 | 49.55 | 49.55 | 69,833 |
| 08/09/26 | 49.745 | 49.81 | 49.745 | 49.775 | 2,700 |
| 04/09/26 | 49.77 | 49.90 | 49.765 | 49.8451 | 34,370 |
| 03/09/26 | 49.73 | 49.795 | 49.73 | 49.76 | 8,105 |
|
|
||||
|
|
||||
|
|