PGIM ETF Trust - PGIM Floating Rate Income ETF (PFRL) Stock Price

49.615 ▲ +0.105 (+0.21%)
Open: 49.63 Vol: 8.85K Day's range: 49.5999 - 49.67 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.51▲ 49.50▲ 49.50▲ 49.50▲ 49.50▲
MA10 49.48▲ 49.49▲ 49.49▲ 49.46▲ 49.45▲
MA20 49.53▲ 49.53▲ 49.53▲ 49.49▲ 49.24▲
MA50 49.41▲ 49.33▲ 49.28▲ 49.41▲ 49.66▼
MA100 49.23▲ 49.25▲ 49.30▲ 49.26▲ 49.91▼
MA200 49.49▲ 49.51▲ 49.54▲ 49.55▲ 49.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.012▼ -0.014▼ 0.004▲ 0.067▲
RSI 63.274▲ 62.457▲ 61.978▲ 61.638▲ 55.534▲
STOCH 67.136     53.854     47.905     65.486     69.628    
WILL %R 0.000▲ -4.444▲ -15.686▲ -16.517▲ -20.259▲
CCI 238.533▲ 136.508▲ 102.825▲ 252.739▲ 85.233    
Latest Filters Detected On PFRL
▲ RSI&MACD $PFRL MACD cross and RSI above 55 Set Alert
▲ MACD $PFRL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PFRL Price Crossed Above MA(200) Set Alert
▲ BREAK $PFRL Price Breaks 10 Days High Set Alert
PGIM ETF Trust - PGIM Floating Rate Income ETF News
PFRL historical stock data
date open high low close volume
18/06/26 49.63 49.67 49.5999 49.615 8,852
17/06/26 49.48 49.57 49.47 49.51 13,020
16/06/26 49.47 49.56 49.455 49.4597 11,790
15/06/26 49.45 49.51 49.45 49.51 12,292
12/06/26 49.40 49.47 49.39 49.405 8,931
11/06/26 49.42 49.49 49.337 49.4257 16,548
10/06/26 49.44 49.48 49.38 49.38 4,270
09/06/26 49.44 49.50 49.3819 49.449 48,283
08/06/26 49.39 49.44 49.3836 49.44 8,266
05/06/26 49.455 49.52 49.435 49.435 9,451
Quote Details
52wk Low:48.60
52wk High:50.48
Vol:8.85K
Avg Vol(3m):215K
1Y Chng:-0.91%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00