PGIM ETF Trust - PGIM Floating Rate Income ETF (PFRL) Stock Price

50.314 ▲ +0.089 (+0.18%)
Open: 50.32 Vol: 7.2K Day's range: 50.22 - 50.32 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.22▲ 50.22▲ 50.22▲ 50.22▲ 50.27▲
MA10 50.19▲ 50.18▲ 50.18▲ 50.21▲ 50.21▲
MA20 50.16▲ 50.20▲ 50.21▲ 50.23▲ 49.98▲
MA50 50.21▲ 50.21▲ 50.21▲ 50.19▲ 50.10▲
MA100 50.08▲ 49.95▲ 49.87▲ 49.86▲ 50.29▲
MA200 49.23▲ 49.52▲ 49.70▲ 50.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.011▲ 0.010▲ -0.003▼ 0.060▲
RSI 65.231▲ 61.209▲ 61.095▲ 59.405▲ 54.609▲
STOCH 92.857▲ 92.857▲ 88.889▲ 43.939     67.749    
WILL %R 0.000▲ 0.000▲ -3.333▲ -36.889     -18.043▲
CCI 247.035▲ 262.935▲ 169.737▲ 30.586     64.645    
Latest Filters Detected On PFRL
MA $PFRL Price Crossed Above MA(13) Set Alert
CDL $PFRL Hanging Man Candlestick Pattern Detected Set Alert
CDL $PFRL Doji Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Floating Rate Income ETF News
PFRL historical stock data
date open high low close volume
12/09/25 50.32 50.32 50.22 50.314 7,200
11/09/25 50.24 50.24 50.19 50.225 8,600
10/09/25 50.30 50.30 50.19 50.19 3,000
09/09/25 50.26 50.26 50.15 50.191 11,400
08/09/25 50.18 50.1899 50.12 50.17 14,775
05/09/25 50.146 50.39 50.12 50.18 7,900
04/09/25 50.11 50.15 50.09 50.14 22,400
03/09/25 50.26 50.26 50.099 50.14 12,000
02/09/25 50.21 50.21 50.03 50.14 28,300
29/08/25 50.44 50.45 50.384 50.415 87,200
Quote Details
52wk Low:45.19
52wk High:51.06
Vol:7.2K
Avg Vol(3m):190K
1Y Chng:-0.54%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00