| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.01▼ | 49.01▼ | 49.01▼ | 48.84▼ | 49.19▼ |
| MA10 | 49.17▼ | 49.17▼ | 49.17▼ | 49.02▼ | 49.46▼ |
| MA20 | 49.28▼ | 49.28▼ | 49.28▼ | 49.21▼ | 49.64▼ |
| MA50 | 49.44▼ | 49.49▼ | 49.50▼ | 49.51▼ | 49.67▼ |
| MA100 | 49.58▼ | 49.64▼ | 49.64▼ | 49.62▼ | 50.11▼ |
| MA200 | 49.72▼ | 49.81▼ | 49.83▼ | 49.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.062▼ | -0.061▼ | -0.040▼ | -0.094▼ |
| RSI | 17.866▼ | 17.992▼ | 18.063▼ | 30.965▼ | 31.457▼ |
| STOCH | 9.009▼ | 9.009▼ | 9.009▼ | 23.975 | 16.472▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.531▼ | -85.861▼ |
| CCI | -204.811▼ | -204.811▼ | -204.811▼ | -92.440 | -212.601▼ |
| ▲ RSI | $PFRL RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 28, 2025, Clear Street maintained coverage of Sound Point Meridian Capital, Inc. - Preferred Stock (NYSE:SPMA) with a Buy recommendation. As of November 17, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 48.80 | 48.845 | 48.65 | 48.815 | 11,310 |
| 05/03/26 | 48.92 | 48.92 | 48.78 | 48.8638 | 32,542 |
| 04/03/26 | 48.78 | 48.92 | 48.75 | 48.918 | 22,700 |
| 03/03/26 | 48.62 | 48.81 | 48.6001 | 48.7467 | 6,806 |
| 02/03/26 | 48.74 | 48.84 | 48.63 | 48.84 | 8,700 |
| 27/02/26 | 49.10 | 49.10 | 48.91 | 48.9517 | 11,641 |
| 26/02/26 | 49.16 | 49.2299 | 49.07 | 49.145 | 10,447 |
| 25/02/26 | 49.35 | 49.3799 | 49.32 | 49.3652 | 7,092 |
| 24/02/26 | 49.355 | 49.4199 | 49.305 | 49.3068 | 7,979 |
| 23/02/26 | 49.40 | 49.40 | 49.23 | 49.2397 | 13,109 |
|
|
||||
|
|
||||
|
|