| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.02▲ | 50.02▲ | 50.02▲ | 50.11▲ | 50.15▼ |
| MA10 | 50.18▼ | 50.18▼ | 50.18▼ | 50.04▲ | 50.08▲ |
| MA20 | 50.26▼ | 50.23▼ | 50.23▼ | 50.16▼ | 49.50▲ |
| MA50 | 50.11▲ | 50.07▲ | 50.07▲ | 50.06▲ | 50.12▲ |
| MA100 | 49.82▲ | 49.62▲ | 49.44▲ | 49.62▲ | 50.29▼ |
| MA200 | 49.18▲ | 49.55▲ | 49.73▲ | 50.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.047▼ | -0.048▼ | -0.011▼ | 0.082▲ |
| RSI | 45.769▼ | 48.081▼ | 48.383▼ | 51.842▲ | 52.841▲ |
| STOCH | 12.409▼ | 12.361▼ | 12.361▼ | 55.990 | 74.815 |
| WILL %R | -63.343 | -63.415 | -63.415 | -59.434 | -28.767 |
| CCI | -50.167 | -50.247 | -50.247 | 16.182 | 55.341 |
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.1398 | 50.1481 | 50.125 | 50.125 | 2,123 |
| 14/08/25 | 50.08 | 50.15 | 50.08 | 50.135 | 3,135 |
| 13/08/25 | 50.06 | 50.1145 | 50.0306 | 50.1145 | 2,919 |
| 12/08/25 | 50.17 | 50.17 | 50.0706 | 50.105 | 4,078 |
| 11/08/25 | 50.09 | 50.09 | 50.03 | 50.0518 | 10,417 |
| 08/08/25 | 50.00 | 50.13 | 49.981 | 50.015 | 5,764 |
| 07/08/25 | 49.97 | 49.9899 | 49.933 | 49.9493 | 4,680 |
| 06/08/25 | 49.97 | 50.01 | 49.949 | 49.99 | 7,300 |
| 05/08/25 | 49.97 | 50.10 | 49.91 | 49.96 | 3,054 |
| 04/08/25 | 49.95 | 50.02 | 49.93 | 49.975 | 6,600 |
|
|
||||
|
|
||||
|
|