| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.72▲ | 49.71▲ | 49.71▲ | 49.71▲ | 49.81▼ |
| MA10 | 49.70▲ | 49.70▲ | 49.70▲ | 49.69▲ | 49.79▼ |
| MA20 | 49.66▲ | 49.66▲ | 49.66▲ | 49.78▼ | 49.86▼ |
| MA50 | 49.84▼ | 49.79▼ | 49.77▼ | 49.74▼ | 49.79▼ |
| MA100 | 49.85▼ | 49.78▼ | 49.82▼ | 49.88▼ | 50.20▼ |
| MA200 | 49.93▼ | 49.88▼ | 49.79▼ | 49.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.016▲ | 0.013▲ | -0.007▼ | -0.011▼ |
| RSI | 50.909▲ | 50.729▲ | 50.482▲ | 48.098▼ | 47.112▼ |
| STOCH | 88.462▲ | 86.707▲ | 86.707▲ | 55.324 | 50.648 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.103 | -68.103 |
| CCI | 93.659 | 98.567 | 98.567 | -8.937 | -34.104 |
| CDL | $PFRL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 05, 2024 02:41 PM
PGIM Floating Rate Income ETF offers high current income and potential capital appreciation by investing primarily in senior floating rate loans. The PFRL ETF's portfolio is diversified, consisting ...
|
|
Wednesday, May 29, 2024 08:39 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, July 22, 2023 02:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 49.75 | 49.75 | 49.69 | 49.725 | 112,300 |
| 13/01/26 | 49.715 | 49.76 | 49.70 | 49.725 | 9,200 |
| 12/01/26 | 49.70 | 49.72 | 49.69 | 49.705 | 21,700 |
| 09/01/26 | 49.71 | 49.72 | 49.63 | 49.695 | 19,200 |
| 08/01/26 | 49.70 | 49.73 | 49.685 | 49.705 | 22,000 |
| 07/01/26 | 49.65 | 49.74 | 49.605 | 49.68 | 10,400 |
| 06/01/26 | 49.67 | 49.68 | 49.65 | 49.68 | 8,900 |
| 05/01/26 | 49.61 | 49.64 | 49.59 | 49.62 | 10,000 |
| 02/01/26 | 49.63 | 49.68 | 49.5801 | 49.6445 | 19,570 |
| 31/12/25 | 49.59 | 49.68 | 49.55 | 49.68 | 25,200 |
|
|
||||
|
|
||||
|
|