PGIM ETF Trust - PGIM Floating Rate Income ETF (PFRL) Stock Price

49.12 ▲ +0.286 (+0.59%)
Open: 49.01 Vol: 0 Day's range: 49.01 - 49.12 May 02, 10:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.10▲ 49.03▲ 48.98▲ 49.05▲ 48.14▲
MA10 48.99▲ 48.92▲ 48.86▲ 48.89▲ 49.11▲
MA20 48.81▲ 48.76▲ 48.71▲ 48.47▲ 49.83▼
MA50 48.22▲ 48.18▲ 48.53▲ 49.43▼ 50.29▼
MA100 48.52▲ 49.14▼ 49.41▼ 50.02▼ 50.33▼
MA200 49.48▼ 49.85▼ 50.03▼ 50.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.033▲ 0.061▲ 0.127▲ -0.137▼
RSI 66.658▲ 64.117▲ 61.425▲ 52.658▲ 45.469▼
STOCH 96.502▲ 95.294▲ 95.294▲ 89.020▲ 47.820    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.339▲ -29.137    
CCI 101.217▲ 116.497▲ 121.983▲ 97.555     -39.849    
Latest Filters Detected On PFRL
▲ RSI&VOL $PFRL RSI Cross Up and Volume Set Alert
RSI $PFRL RSI(14) Crossed Above 50 Set Alert
MA $PFRL Price Crossed Above MA(7) Set Alert
CDL $PFRL Marubozu Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Floating Rate Income ETF News
PFRL historical stock data
date open high low close volume
02/05/25 49.01 49.13 49.01 49.13 10,487
01/05/25 48.85 48.91 48.76 48.834 6,700
30/04/25 49.09 49.11 49.08 49.108 1,200
28/04/25 49.10 49.15 49.0848 49.10 2,193
25/04/25 49.00 49.07 48.78 49.055 48,500
24/04/25 48.95 49.00 48.95 48.995 1,900
23/04/25 48.97 48.9736 48.815 48.855 6,587
22/04/25 48.65 48.74 48.64 48.699 6,700
21/04/25 48.72 48.72 48.48 48.60 7,600
17/04/25 48.485 48.5999 48.4701 48.525 5,065
Quote Details
52wk Low:45.19
52wk High:51.06
Vol:0
Avg Vol(3m):658K
1Y Chng:-3.04%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00