PGIM ETF Trust - PGIM Floating Rate Income ETF (PFRL) Stock Price

50.0629 ▲ +0.0429 (+0.09%)
Open: 50.06 Vol: 10.85K Day's range: 50.02 - 50.08 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.87▲ 49.87▲ 49.87▲ 49.98▲ 49.92▲
MA10 49.87▲ 49.87▲ 49.85▲ 49.92▲ 49.65▲
MA20 49.86▲ 49.86▲ 49.86▲ 49.86▲ 49.52▲
MA50 49.73▲ 49.59▲ 49.45▲ 49.45▲ 50.16▼
MA100 49.18▲ 48.89▲ 49.11▲ 49.68▲ 50.31▼
MA200 49.22▲ 49.60▲ 49.80▲ 50.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.016▼ -0.026▼ -0.002▼ 0.148▲
RSI 64.485▲ 65.489▲ 65.540▲ 66.375▲ 52.960▲
STOCH 68.003     68.003     65.079     90.874▲ 96.304▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.288▲ -0.350▲
CCI 225.506▲ 225.506▲ 224.125▲ 182.302▲ 73.231    
Latest Filters Detected On PFRL
▲ BREAK $PFRL Price Breaks 60 Days High Set Alert
▲ BREAK $PFRL Price Breaks 30 Days High Set Alert
▲ BREAK $PFRL Price Breaks 20 Days High Set Alert
▲ BREAK $PFRL Price Breaks 10 Days High Set Alert
CDL $PFRL Doji Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Floating Rate Income ETF News
PGIM Floating Rate Income ETF (PFRL) Dividend History - Nasdaq
Friday, June 06, 2025 07:11 AM
PGIM Floating Rate Income ETF (PFRL) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
Halliburton Announces Dual Listing on NYSE Texas - Yahoo Finance
Wednesday, May 28, 2025 02:00 AM
HOUSTON, May 28, 2025--Halliburton Company (NYSE: HAL) announced today the dual listing of its common stock on NYSE Texas, the newly launched fully electronic equities exchange headquartered in ...
Dow (NYSE:DOW) Reports Q1 Sales Drop To US$10 Billion With US$307 Million Net Loss - Yahoo Finance
Thursday, April 24, 2025 07:35 AM
Dow Inc. (NYSE:DOW) reported a challenging first quarter of 2025, showing a decline in sales and a net loss, contrasting sharply with last year's profit. Despite these announcements, the company ...
PFRL historical stock data
date open high low close volume
27/06/25 50.06 50.08 50.02 50.0629 10,848
26/06/25 50.01 50.05 49.85 50.02 3,200
25/06/25 50.007 50.01 49.915 49.98 4,700
24/06/25 49.911 49.93 49.865 49.92 6,800
23/06/25 49.98 49.98 49.901 49.938 4,200
20/06/25 49.95 49.97 49.86 49.911 3,500
18/06/25 49.89 49.94 49.89 49.89 2,600
17/06/25 49.83 49.86 49.56 49.78 42,500
16/06/25 49.90 49.91 49.85 49.875 7,300
13/06/25 49.76 49.88 49.76 49.825 4,700
Quote Details
52wk Low:45.19
52wk High:51.06
Vol:10.85K
Avg Vol(3m):655.5K
1Y Chng:-0.62%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00