Pathfinder Focused Opportunities ETF (PFOE) Stock Price

22.285 ▼ -0.0291 (-0.13%)
Open: 22.09 Vol: 13.08K Day's range: 22.09 - 22.35 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.27▼ 22.27▼ 22.26▼ 22.00▲ 22.44▼
MA10 22.19▲ 22.19▲ 22.19▲ 22.09▲ 23.50▼
MA20 22.44▼ 22.53▼ 22.62▼ 22.58▼ N/A    
MA50 23.09▼ 23.37▼ 23.77▼ 23.84▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.055▲ 0.070▲ 0.054▲ N/A    
RSI 38.336▼ 36.002▼ 35.168▼ 41.279▼ N/A    
STOCH 96.528▲ 76.235     65.284     37.451     N/A    
WILL %R -7.500▲ -61.053     -62.626     -56.319     N/A    
CCI 34.146     -22.182     -29.300     -16.764     N/A    
Latest Filters Detected On PFOE
▲ MACD $PFOE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PFOE Price Crossed Above MA(13) Set Alert
CDL $PFOE Harami Candlestick Pattern Detected Set Alert
CDL $PFOE Doji Candlestick Pattern Detected Set Alert
Pathfinder Focused Opportunities ETF News
Poland, Romania ordered to honor vaccine deal with Pfizer
Friday, April 03, 2026 10:04 PM
Pfizer Inc. (NYSE:PFE) is included among the 15 Cheapest Stocks with Highest Dividends. On April 1, Reuters reported that a Belgian court ordered Poland and Romania to take delivery of €1.9B ($2.2B) ...
Pfizer Inc. (NYSE:PFE) Tracks Healthcare Allocation In S&P 500 fund
Tuesday, March 31, 2026 11:17 AM
Digital technologies play an increasing role in pharmaceutical operations. Pfizer Inc. (NYSE:PFE) incorporates data analytics, digital platforms, and automation into research, manufacturing, and ...
Pfizer’s (PFE) shares up since Jim Cramer said "Pass"
Monday, March 30, 2026 04:06 AM
Pfizer Inc. (NYSE:PFE) is one of Jim Cramer’s Hottest GLP-1 and Weight Loss Stock Picks. Pfizer Inc. (NYSE:PFE) is one of the largest pharmaceutical companies in the world. It operates in the weight ...
PFOE historical stock data
date open high low close volume
02/04/26 22.09 22.35 22.09 22.285 13,082
01/04/26 22.30 22.4847 22.25 22.3141 18,548
31/03/26 21.96 22.38 21.90 22.3303 22,901
30/03/26 21.5668 21.60 21.49 21.5194 7,158
27/03/26 21.7139 21.72 21.52 21.5267 8,286
26/03/26 22.26 22.264 21.94 21.9522 35,450
25/03/26 22.325 22.38 22.1906 22.30 21,324
24/03/26 22.16 22.32 22.1513 22.1616 14,953
23/03/26 22.575 22.60 22.385 22.44 19,851
20/03/26 22.20 22.23 21.9398 22.0521 41,640
Quote Details
52wk Low:21.49
52wk High:26.34
Vol:13.08K
Avg Vol(3m):664.7K
1Y Chng:+0.00%
1M Chng:-8.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00