| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.22▼ | 9.22▼ | 9.22▼ | 9.20▲ | 9.21▲ |
| MA10 | 9.22▼ | 9.21▼ | 9.21▼ | 9.22▲ | 9.16▲ |
| MA20 | 9.22▼ | 9.22▼ | 9.21▲ | 9.20▲ | 9.17▲ |
| MA50 | 9.22▼ | 9.22▼ | 9.21▲ | 9.17▲ | 9.40▼ |
| MA100 | 9.21▼ | 9.19▲ | 9.18▲ | 9.22▲ | 9.26▼ |
| MA200 | 9.17▲ | 9.17▲ | 9.18▲ | 9.40▼ | 8.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | -0.002▼ | 0.012▲ |
| RSI | 47.768▼ | 48.842▼ | 49.529▼ | 53.656▲ | 48.306▼ |
| STOCH | 52.778 | 62.500 | 58.333 | 42.487 | 62.938 |
| WILL %R | -50.000 | -50.000 | -50.000 | -39.425 | -43.729 |
| CCI | -12.613 | -32.407 | -22.002 | 31.808 | 14.262 |
|
Thursday, May 28, 2026 06:51 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
|
Thursday, April 16, 2026 07:00 AM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
|
|
Wednesday, April 15, 2026 05:00 PM
Each fund’s fiscal year ends on November 30, 2026. The tax breakdown of all 2026 distributions will be available early in 2027. Website: www.preferredincome.com Past performance is not indicative of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 9.21 | 9.24 | 9.21 | 9.2201 | 19,212 |
| 13/07/26 | 9.21 | 9.23 | 9.18 | 9.20 | 17,056 |
| 10/07/26 | 9.19 | 9.24 | 9.19 | 9.19 | 8,848 |
| 09/07/26 | 9.185 | 9.2199 | 9.185 | 9.2062 | 7,482 |
| 08/07/26 | 9.2085 | 9.2086 | 9.15 | 9.17 | 25,258 |
| 07/07/26 | 9.22 | 9.25 | 9.2001 | 9.22 | 20,689 |
| 06/07/26 | 9.234 | 9.2899 | 9.234 | 9.25 | 24,073 |
| 02/07/26 | 9.23 | 9.2583 | 9.23 | 9.23 | 14,388 |
| 01/07/26 | 9.26 | 9.29 | 9.215 | 9.26 | 31,659 |
| 30/06/26 | 9.29 | 9.29 | 9.1901 | 9.24 | 38,458 |
|
|
||||
|
|
||||
|
|