| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▼ | 9.42▼ | 9.42▼ | 9.45▼ | 9.46▼ |
| MA10 | 9.44▼ | 9.45▼ | 9.45▼ | 9.47▼ | 9.57▼ |
| MA20 | 9.47▼ | 9.48▼ | 9.48▼ | 9.51▼ | 9.53▼ |
| MA50 | 9.49▼ | 9.50▼ | 9.52▼ | 9.63▼ | 9.25▲ |
| MA100 | 9.52▼ | 9.60▼ | 9.63▼ | 9.51▼ | 8.97▲ |
| MA200 | 9.64▼ | 9.56▼ | 9.52▼ | 9.28▲ | 8.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.005▼ | -0.003▼ | -0.046▼ |
| RSI | 38.381▼ | 39.406▼ | 39.413▼ | 39.925▼ | 48.966▼ |
| STOCH | 21.042 | 23.485 | 22.645 | 40.759 | 20.068 |
| WILL %R | -78.261▼ | -79.167▼ | -79.167▼ | -75.000 | -89.091▼ |
| CCI | -81.290 | -107.348▼ | -107.538▼ | -65.969 | -115.193▼ |
| CDL | $PFO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 06:33 AM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
|
|
Thursday, September 04, 2025 04:59 PM
HighTower Advisors LLC reduced its position in Flaherty & Crumrine Preferred and Income Fund Inc. (NYSE:PFO – Free Report) by 17.7% in the 1st quarter, Holdings Channel reports. The institutional ...
|
|
Thursday, July 24, 2025 06:04 AM
Flaherty & Crumrine Preferred Income Opportunity Fund (NYSE:PFO) declares $0.0512/share monthly dividend, in line with previous. Forward yield 6.64% Payable Aug. 29; for shareholders of record Aug. 22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 9.43 | 9.51 | 9.39 | 9.41 | 51,900 |
| 05/12/25 | 9.47 | 9.54 | 9.39 | 9.39 | 133,600 |
| 04/12/25 | 9.51 | 9.53 | 9.49 | 9.50 | 40,300 |
| 03/12/25 | 9.46 | 9.52 | 9.46 | 9.49 | 30,700 |
| 02/12/25 | 9.48 | 9.48 | 9.47 | 9.48 | 29,400 |
| 01/12/25 | 9.54 | 9.58 | 9.45 | 9.46 | 43,200 |
| 28/11/25 | 9.55 | 9.57 | 9.49 | 9.54 | 37,100 |
| 26/11/25 | 9.54 | 9.57 | 9.47 | 9.50 | 42,300 |
| 25/11/25 | 9.45 | 9.53 | 9.43 | 9.48 | 31,000 |
| 24/11/25 | 9.37 | 9.45 | 9.37 | 9.45 | 33,200 |
|
|
||||
|
|
||||
|
|