| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▼ | 9.24▼ | 9.24▼ | 9.21▲ | 9.15▲ |
| MA10 | 9.24▼ | 9.24▼ | 9.24▼ | 9.17▲ | 9.05▲ |
| MA20 | 9.23▼ | 9.22▲ | 9.20▲ | 9.12▲ | 9.01▲ |
| MA50 | 9.19▲ | 9.17▲ | 9.15▲ | 8.97▲ | 9.07▲ |
| MA100 | 9.14▲ | 9.10▲ | 9.08▲ | 9.03▲ | 8.54▲ |
| MA200 | 9.07▲ | 9.03▲ | 9.06▲ | 9.12▲ | 9.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.000▲ | 0.008▲ | 0.037▲ |
| RSI | 51.659▲ | 54.761▲ | 56.111▲ | 67.686▲ | 60.361▲ |
| STOCH | 40.417 | 51.042 | 65.950 | 87.801▲ | 92.963▲ |
| WILL %R | -62.500 | -62.500 | -45.455 | -10.714▲ | -2.362▲ |
| CCI | -15.351 | -25.081 | 33.045 | 167.760▲ | 131.134▲ |
|
Sunday, June 01, 2025 05:00 PM
PFD, PFO, FFC, FLC and DFP Announce Dividends for May, June and July. PASADENA, Calif., April 16, 2025--The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE ...
|
|
Tuesday, May 27, 2025 03:40 AM
Vincent Vultaggio, the PAO and Interim PFO of Zentalis Pharmaceuticals, Inc. (NASDAQ:ZNTL), recently sold shares of the company, according to a recent SEC filing. The transaction comes as the ...
|
|
Friday, April 25, 2025 05:00 PM
LPL Financial LLC increased its position in Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (NYSE:PFO – Free Report) by 29.9% during the 4th quarter, Holdings Channel reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 9.28 | 9.28 | 9.22 | 9.25 | 0 |
| 27/06/25 | 9.22 | 9.24 | 9.20 | 9.23 | 0 |
| 26/06/25 | 9.17 | 9.21 | 9.12 | 9.18 | 0 |
| 25/06/25 | 9.17 | 9.23 | 9.17 | 9.20 | 0 |
| 24/06/25 | 9.13 | 9.19 | 9.13 | 9.19 | 0 |
| 23/06/25 | 9.10 | 9.13 | 9.09 | 9.13 | 0 |
| 20/06/25 | 9.16 | 9.17 | 9.00 | 9.14 | 0 |
| 18/06/25 | 9.15 | 9.17 | 9.10 | 9.12 | 18,541 |
| 17/06/25 | 9.13 | 9.138 | 9.11 | 9.11 | 8,671 |
| 16/06/25 | 9.12 | 9.14 | 9.0639 | 9.13 | 25,336 |
|
|
||||
|
|
||||
|
|