| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▼ | 9.42▼ | 9.42▼ | 9.42▼ | 9.43▼ |
| MA10 | 9.43▼ | 9.43▼ | 9.43▼ | 9.43▼ | 9.51▼ |
| MA20 | 9.44▼ | 9.44▼ | 9.44▼ | 9.45▼ | 9.54▼ |
| MA50 | 9.45▼ | 9.46▼ | 9.47▼ | 9.56▼ | 9.27▲ |
| MA100 | 9.47▼ | 9.52▼ | 9.54▼ | 9.54▼ | 8.99▲ |
| MA200 | 9.58▼ | 9.59▼ | 9.54▼ | 9.29▲ | 8.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.003▼ | 0.002▲ | -0.049▼ |
| RSI | 41.444▼ | 42.424▼ | 42.710▼ | 38.710▼ | 47.404▼ |
| STOCH | 50.000 | 62.500 | 62.500 | 38.079 | 15.422▼ |
| WILL %R | -62.500 | -62.500 | -62.500 | -81.818▼ | -92.982▼ |
| CCI | -125.947▼ | -124.568▼ | -124.568▼ | -259.356▼ | -106.298▼ |
| MA | $PFO Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 11, 2025 02:00 PM
Each fund's fiscal year ended on November 30, 2025. The tax breakdown of all 2025 distributions will be available early in 2026. Past performance is not indicative of future performance. An investor ...
|
|
Friday, October 17, 2025 06:33 AM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
|
|
Thursday, September 04, 2025 04:59 PM
HighTower Advisors LLC reduced its position in Flaherty & Crumrine Preferred and Income Fund Inc. (NYSE:PFO – Free Report) by 17.7% in the 1st quarter, Holdings Channel reports. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 9.34 | 9.42 | 9.33 | 9.37 | 52,200 |
| 22/12/25 | 9.44 | 9.47 | 9.43 | 9.44 | 41,900 |
| 19/12/25 | 9.42 | 9.46 | 9.40 | 9.43 | 69,000 |
| 18/12/25 | 9.42 | 9.49 | 9.38 | 9.44 | 21,600 |
| 17/12/25 | 9.40 | 9.48 | 9.40 | 9.42 | 23,900 |
| 16/12/25 | 9.47 | 9.49 | 9.41 | 9.41 | 26,400 |
| 15/12/25 | 9.48 | 9.4929 | 9.40 | 9.45 | 23,790 |
| 12/12/25 | 9.44 | 9.50 | 9.42 | 9.43 | 47,991 |
| 11/12/25 | 9.51 | 9.51 | 9.44 | 9.48 | 35,400 |
| 10/12/25 | 9.47 | 9.50 | 9.35 | 9.48 | 38,900 |
|
|
||||
|
|
||||
|
|