| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▼ | 9.41▼ | 9.41▼ | 9.41▼ | 9.44▼ |
| MA10 | 9.41▼ | 9.42▼ | 9.42▼ | 9.42▼ | 9.52▼ |
| MA20 | 9.43▼ | 9.43▼ | 9.43▼ | 9.44▼ | 9.54▼ |
| MA50 | 9.44▼ | 9.45▼ | 9.46▼ | 9.54▼ | 9.27▲ |
| MA100 | 9.47▼ | 9.51▼ | 9.53▼ | 9.54▼ | 8.99▲ |
| MA200 | 9.57▼ | 9.59▼ | 9.55▼ | 9.29▲ | 8.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.003▲ | -0.047▼ |
| RSI | 41.864▼ | 42.843▼ | 43.230▼ | 43.802▼ | 48.889▼ |
| STOCH | 60.417 | 55.278 | 45.208 | 44.254 | 16.840▼ |
| WILL %R | -62.500 | -62.500 | -62.500 | -63.636 | -85.965▼ |
| CCI | -85.714 | -89.960 | -86.959 | -64.323 | -100.690▼ |
| MA | $PFO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 10, 2025 04:00 PM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
|
|
Friday, October 17, 2025 06:33 AM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
|
|
Thursday, September 04, 2025 04:59 PM
HighTower Advisors LLC reduced its position in Flaherty & Crumrine Preferred and Income Fund Inc. (NYSE:PFO – Free Report) by 17.7% in the 1st quarter, Holdings Channel reports. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 9.43 | 9.45 | 9.40 | 9.41 | 18,100 |
| 24/12/25 | 9.37 | 9.43 | 9.37 | 9.42 | 27,600 |
| 23/12/25 | 9.34 | 9.42 | 9.33 | 9.37 | 52,200 |
| 22/12/25 | 9.44 | 9.47 | 9.43 | 9.44 | 41,900 |
| 19/12/25 | 9.42 | 9.46 | 9.40 | 9.43 | 69,000 |
| 18/12/25 | 9.42 | 9.49 | 9.38 | 9.44 | 21,600 |
| 17/12/25 | 9.40 | 9.48 | 9.40 | 9.42 | 23,900 |
| 16/12/25 | 9.47 | 9.49 | 9.41 | 9.41 | 26,400 |
| 15/12/25 | 9.48 | 9.4929 | 9.40 | 9.45 | 23,790 |
| 12/12/25 | 9.44 | 9.50 | 9.42 | 9.43 | 47,991 |
|
|
||||
|
|
||||
|
|