| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.81▲ | 9.80▲ | 9.79▲ | 9.70▲ | 9.48▲ |
| MA10 | 9.80▲ | 9.79▲ | 9.77▲ | 9.60▲ | 9.38▲ |
| MA20 | 9.78▲ | 9.72▲ | 9.68▲ | 9.45▲ | 9.24▲ |
| MA50 | 9.67▲ | 9.55▲ | 9.50▲ | 9.34▲ | 9.15▲ |
| MA100 | 9.52▲ | 9.41▲ | 9.39▲ | 9.19▲ | 8.75▲ |
| MA200 | 9.40▲ | 9.34▲ | 9.30▲ | 9.13▲ | 9.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.003▲ | 0.040▲ | 0.052▲ |
| RSI | 67.495▲ | 73.147▲ | 74.885▲ | 88.259▲ | 73.818▲ |
| STOCH | 87.507▲ | 80.730▲ | 82.867▲ | 95.439▲ | 85.167▲ |
| WILL %R | -7.692▲ | -3.448▲ | -2.500▲ | -0.917▲ | -0.613▲ |
| CCI | 64.327 | 88.441 | 89.527 | 139.444▲ | 279.701▲ |
|
Friday, September 05, 2025 07:10 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Shares of Waste Management Inc. (NYSE: WM) have retreated ...
|
|
Friday, August 29, 2025 09:19 PM
BP p.l.c. (NYSE:BP) ranks among the best stocks to buy for retirement. On August 20, Melius Research began coverage of BP p.l.c. (NYSE:BP) with a Buy rating and a $66 price target. The firm’s update ...
|
|
Friday, August 29, 2025 03:52 AM
IonQ, Inc. (NYSE:IONQ) is one of the 12 Best Quantum Computing Stocks to Buy According to Wall Street Analysts. Photo by Anton Maksimov juvnsky on Unsplash On August 20, 2025, IonQ (NYSE: IONQ) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 9.81 | 9.815 | 9.78 | 9.81 | 191,936 |
| 17/09/25 | 9.73 | 9.81 | 9.70 | 9.76 | 94,600 |
| 16/09/25 | 9.64 | 9.73 | 9.63 | 9.73 | 114,926 |
| 15/09/25 | 9.599 | 9.65 | 9.599 | 9.61 | 60,185 |
| 12/09/25 | 9.60 | 9.60 | 9.56 | 9.59 | 29,100 |
| 11/09/25 | 9.56 | 9.60 | 9.50 | 9.60 | 59,500 |
| 10/09/25 | 9.50 | 9.56 | 9.48 | 9.56 | 63,300 |
| 09/09/25 | 9.49 | 9.5028 | 9.40 | 9.50 | 69,328 |
| 08/09/25 | 9.45 | 9.48 | 9.43 | 9.46 | 59,600 |
| 05/09/25 | 9.37 | 9.43 | 9.37 | 9.43 | 84,000 |
|
|
||||
|
|
||||
|
|