Flaherty & Crumrine Preferred Income Opportunity Fund Inc (PFO) Stock Price

9.08 ▼ -0.07 (-0.77%)
Open: 9.1096 Vol: 56.52K Day's range: 9.08 - 9.1096 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.08▲ 9.08▲ 9.08▲ 9.15▼ 9.25▼
MA10 9.10▼ 9.11▼ 9.11▼ 9.19▼ 9.17▼
MA20 9.12▼ 9.14▼ 9.15▼ 9.24▼ 9.36▼
MA50 9.19▼ 9.21▼ 9.23▼ 9.19▼ 9.40▼
MA100 9.22▼ 9.17▼ 9.16▼ 9.37▼ 9.21▼
MA200 9.15▼ 9.24▼ 9.30▼ 9.45▼ 8.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.005▼ -0.019▼ -0.019▼
RSI 36.220▼ 34.919▼ 35.904▼ 33.765▼ 40.111▼
STOCH 10.185▼ 20.000▼ 16.667▼ 15.954▼ 55.595    
WILL %R -83.333▼ -83.333▼ -86.364▼ -93.651▼ -73.864    
CCI -60.764     -81.469     -81.268     -190.897▼ -64.097    
Latest Filters Detected On PFO
CDL $PFO Marubozu Candlestick Pattern Detected Set Alert
Flaherty & Crumrine Preferred Income Opportunity Fund Inc News
PFO historical stock data
date open high low close volume
15/05/26 9.1096 9.1096 9.08 9.08 56,523
14/05/26 9.14 9.185 9.06 9.15 36,993
13/05/26 9.1395 9.1799 9.1395 9.14 4,246
12/05/26 9.23 9.23 9.15 9.16 19,000
11/05/26 9.21 9.25 9.18 9.20 45,012
08/05/26 9.22 9.2999 9.22 9.24 19,593
07/05/26 9.25 9.269 9.21 9.21 25,891
06/05/26 9.24 9.30 9.20 9.24 43,766
05/05/26 9.23 9.27 9.18 9.25 50,031
04/05/26 9.29 9.29 9.1747 9.25 21,726
Quote Details
52wk Low:8.01
52wk High:9.90
Vol:56.52K
Avg Vol(3m):581K
1Y Chng:+0.89%
1M Chng:-1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 140.64M