| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▲ | 7.46▲ | 7.46▲ | 7.53▼ | 7.47▼ |
| MA10 | 7.46▲ | 7.45▲ | 7.48▼ | 7.52▼ | 7.52▼ |
| MA20 | 7.46▲ | 7.49▼ | 7.52▼ | 7.48▼ | 7.52▼ |
| MA50 | 7.50▼ | 7.52▼ | 7.52▼ | 7.54▼ | 7.43▲ |
| MA100 | 7.52▼ | 7.51▼ | 7.49▼ | 7.52▼ | 7.40▲ |
| MA200 | 7.51▼ | 7.48▼ | 7.52▼ | 7.44▲ | 7.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.010▼ | 0.007▲ | -0.014▼ |
| RSI | 45.131▼ | 38.740▼ | 38.491▼ | 44.223▼ | 49.403▼ |
| STOCH | 22.222 | 50.776 | 15.663▼ | 77.050 | 45.765 |
| WILL %R | -66.667 | -73.913 | -76.923▼ | -55.000 | -52.632 |
| CCI | -17.872 | -1.373 | -51.603 | -85.572 | -60.000 |
|
Monday, November 03, 2025 01:36 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a 'Fund” and, collectively, the 'Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.45 | 7.48 | 7.42 | 7.47 | 365,700 |
| 13/11/25 | 7.55 | 7.57 | 7.53 | 7.54 | 344,800 |
| 12/11/25 | 7.57 | 7.58 | 7.56 | 7.57 | 403,300 |
| 11/11/25 | 7.53 | 7.57 | 7.53 | 7.56 | 416,100 |
| 10/11/25 | 7.53 | 7.53 | 7.50 | 7.52 | 314,900 |
| 07/11/25 | 7.52 | 7.53 | 7.49 | 7.50 | 271,700 |
| 06/11/25 | 7.52 | 7.53 | 7.48 | 7.52 | 251,400 |
| 05/11/25 | 7.50 | 7.52 | 7.48 | 7.51 | 168,100 |
| 04/11/25 | 7.49 | 7.52 | 7.45 | 7.50 | 242,100 |
| 03/11/25 | 7.45 | 7.53 | 7.45 | 7.50 | 574,600 |
|
|
||||
|
|
||||
|
|