| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▼ | 7.29▼ | 7.28▼ | 7.30▼ | 7.27▲ |
| MA10 | 7.28▼ | 7.28▲ | 7.28▲ | 7.31▼ | 7.24▲ |
| MA20 | 7.27▲ | 7.28▼ | 7.29▼ | 7.27▲ | 7.33▼ |
| MA50 | 7.29▼ | 7.30▼ | 7.31▼ | 7.20▲ | 7.39▼ |
| MA100 | 7.30▼ | 7.31▼ | 7.28▲ | 7.37▼ | 7.25▲ |
| MA200 | 7.30▼ | 7.27▲ | 7.26▲ | 7.43▼ | 7.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.000▲ | 0.000▼ | 0.003▲ |
| RSI | 49.037▼ | 46.123▼ | 45.030▼ | 50.995▲ | 47.557▼ |
| STOCH | 79.167 | 63.333 | 51.818 | 54.444 | 79.621 |
| WILL %R | -50.000 | -40.000 | -45.455 | -53.333 | -22.137▲ |
| CCI | 11.111 | 16.572 | -11.594 | -24.362 | 28.027 |
|
Monday, June 02, 2025 01:47 PM
PFN) $0.071800-- PIMCO Dynamic Income Fund (NYSE: PDI) $0.220500-- PIMCO Dynamic Income Opportunities Fund (NYSE: PDO) $0.127900-- PIMCO Municipal Income Fund (NYSE: PMF) $0.042000-- PIMCO ...
|
|
Friday, May 23, 2025 05:39 AM
PFN offers a high 11.9% yield and broad debt diversification, appealing to income-focused investors during market volatility. Current high interest rates suppress PFN's price and NAV, with no near ...
|
|
Sunday, April 27, 2025 05:00 PM
Raymond James Financial Inc. purchased a new stake in shares of PIMCO Income Strategy Fund II (NYSE:PFN – Free Report) during the 4th quarter, Holdings Channel reports.The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.29 | 7.30 | 7.28 | 7.28 | 162,919 |
| 13/06/25 | 7.29 | 7.32 | 7.25 | 7.26 | 240,800 |
| 12/06/25 | 7.29 | 7.32 | 7.2656 | 7.32 | 254,827 |
| 11/06/25 | 7.34 | 7.35 | 7.31 | 7.35 | 320,179 |
| 10/06/25 | 7.325 | 7.325 | 7.31 | 7.31 | 208,966 |
| 09/06/25 | 7.31 | 7.32 | 7.30 | 7.31 | 226,385 |
| 06/06/25 | 7.31 | 7.35 | 7.31 | 7.31 | 188,300 |
| 05/06/25 | 7.33 | 7.36 | 7.31 | 7.31 | 194,695 |
| 04/06/25 | 7.30 | 7.35 | 7.30 | 7.33 | 280,600 |
| 03/06/25 | 7.29 | 7.3499 | 7.29 | 7.30 | 196,490 |
|
|
||||
|
|
||||
|
|