PIMCO Income Strategy Fund II (PFN) Stock Price

7.28 ▼ -0.03 (-0.41%)
Open: 7.32 Vol: 0 Day's range: 7.28 - 7.32 May 02, 10:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.29▼ 7.30▼ 7.30▼ 7.27▲ 7.11▲
MA10 7.30▼ 7.31▼ 7.31▼ 7.20▲ 7.32▼
MA20 7.31▼ 7.30▼ 7.28▼ 7.10▲ 7.40▼
MA50 7.29▼ 7.26▲ 7.22▲ 7.36▼ 7.39▼
MA100 7.26▲ 7.17▲ 7.11▲ 7.43▼ 7.24▲
MA200 7.17▲ 7.12▲ 7.26▲ 7.43▼ 7.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.005▼ 0.042▲ -0.041▼
RSI 38.607▼ 47.946▼ 53.239▲ 53.055▲ 46.408▼
STOCH 16.667▼ 21.123     47.496     89.382▲ 53.504    
WILL %R -100.000▼ -88.235▼ -60.000     -17.410▲ -26.087    
CCI -184.699▼ -94.792     -32.296     97.780     -30.743    
Latest Filters Detected On PFN
CDL $PFN Marubozu Candlestick Pattern Detected Set Alert
PIMCO Income Strategy Fund II News
PFN historical stock data
date open high low close volume
02/05/25 7.32 7.32 7.28 7.28 134,531
01/05/25 7.34 7.36 7.30 7.31 420,600
30/04/25 7.24 7.29 7.22 7.28 244,708
29/04/25 7.27 7.27 7.245 7.25 214,648
28/04/25 7.21 7.2653 7.21 7.23 259,826
25/04/25 7.17 7.215 7.17 7.21 190,505
24/04/25 7.09 7.19 7.09 7.19 256,200
23/04/25 7.16 7.17 7.10 7.14 304,405
22/04/25 7.04 7.12 7.04 7.07 177,300
21/04/25 7.06 7.06 7.00 7.01 226,947
Quote Details
52wk Low:6.26
52wk High:7.77
Vol:0
Avg Vol(3m):5.8M
1Y Chng:-0.95%
1M Chng:-3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 662.60M