| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▼ | 7.37▼ | 7.37▲ | 7.43▼ | 7.43▼ |
| MA10 | 7.37▼ | 7.37▲ | 7.36▲ | 7.44▼ | 7.43▼ |
| MA20 | 7.37▲ | 7.37▲ | 7.41▼ | 7.44▼ | 7.46▼ |
| MA50 | 7.35▲ | 7.43▼ | 7.43▼ | 7.43▼ | 7.42▼ |
| MA100 | 7.41▼ | 7.43▼ | 7.43▼ | 7.46▼ | 7.41▼ |
| MA200 | 7.42▼ | 7.44▼ | 7.45▼ | 7.44▼ | 7.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | -0.002▼ | -0.006▼ | -0.008▼ |
| RSI | 54.953▲ | 41.212▼ | 39.537▼ | 42.475▼ | 44.442▼ |
| STOCH | 5.556▼ | 79.126 | 65.880 | 67.758 | 54.412 |
| WILL %R | -100.000▼ | -15.789▲ | -42.857 | -65.217 | -64.706 |
| CCI | -110.526▼ | 55.964 | 10.145 | -172.751▼ | -61.153 |
| ▼ MACD | $PFN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, February 03, 2026 07:58 AM
PIMCO Income Strategy Fund II offers an attractive 11.6% yield, with a Buy rating justified by anticipated Fed rate cuts. Click here to read more.
|
|
Thursday, November 20, 2025 06:50 AM
PFN delivered a robust performance in 2025, confirming a year-to-date total return near +10%. Historically, PFN is significantly more volatile than a passive high-yield ETF like JNK, delivering ...
|
|
Wednesday, November 12, 2025 02:15 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a 'Fund” and, collectively, the 'Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.33 | 7.385 | 7.33 | 7.37 | 377,172 |
| 12/02/26 | 7.44 | 7.46 | 7.29 | 7.36 | 1,233,800 |
| 11/02/26 | 7.50 | 7.52 | 7.48 | 7.48 | 277,800 |
| 10/02/26 | 7.46 | 7.51 | 7.46 | 7.51 | 425,600 |
| 09/02/26 | 7.44 | 7.47 | 7.43 | 7.45 | 358,400 |
| 06/02/26 | 7.44 | 7.46 | 7.44 | 7.46 | 331,800 |
| 05/02/26 | 7.41 | 7.45 | 7.41 | 7.44 | 275,249 |
| 04/02/26 | 7.43 | 7.45 | 7.42 | 7.42 | 224,000 |
| 03/02/26 | 7.41 | 7.46 | 7.41 | 7.46 | 254,600 |
| 02/02/26 | 7.41 | 7.43 | 7.395 | 7.43 | 408,481 |
|
|
||||
|
|
||||
|
|