Picton Mahoney Fortified Market Neutral Alternative Fund ETF (PFMN.T) Stock Price

14.18 +0.00 (+0.00%)
Open: 14.17 Vol: 9.6K Day's range: 14.16 - 14.21 Apr 25, 16:00 EDT
Loading chart ...
PFMN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.16▲ 14.11▲
MA10 N/A     N/A     N/A     14.16▲ 14.04▲
MA20 N/A     N/A     N/A     14.12▲ 13.83▲
MA50 N/A     N/A     N/A     14.01▲ 13.69▲
MA100 N/A     N/A     N/A     13.81▲ 13.37▲
MA200 N/A     N/A     N/A     13.71▲ 12.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.030▲
RSI N/A     N/A     N/A     62.965▲ 67.907▲
STOCH N/A     N/A     N/A     28.393     80.712▲
WILL %R N/A     N/A     N/A     -75.610▼ -38.272    
CCI N/A     N/A     N/A     72.165     155.131▲
Latest Filters Detected On PFMN.T
CDL $PFMN.T Doji Candlestick Pattern Detected Set Alert
Picton Mahoney Fortified Market Neutral Alternative Fund ETF News
PFMN.T historical stock data
date open high low close volume
25/04/24 14.17 14.21 14.16 14.18 9,600
24/04/24 14.19 14.19 14.15 14.18 15,906
23/04/24 14.10 14.21 14.10 14.16 40,258
22/04/24 14.49 14.49 14.10 14.15 19,768
19/04/24 14.15 14.19 14.14 14.15 17,100
18/04/24 14.16 14.18 14.12 14.14 22,504
17/04/24 14.22 14.22 14.16 14.19 22,350
16/04/24 14.10 14.16 14.09 14.15 26,100
15/04/24 14.21 14.21 14.12 14.14 16,250
12/04/24 14.17 14.17 14.11 14.12 18,973
Quote Details
52wk Low:13.27
52wk High:14.49
Vol:9.6K
Avg Vol(3m):461.3K
1Y Chng:+4.50%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00