| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.41▲ | 50.44▼ | 50.37▲ | 50.46▼ | 50.40▲ |
| MA10 | 50.41▲ | 50.32▲ | 50.34▲ | 50.56▼ | 49.74▲ |
| MA20 | 50.33▲ | 50.46▼ | 50.48▼ | 50.31▲ | 48.71▲ |
| MA50 | 50.23▲ | 50.00▲ | 49.96▲ | 49.56▲ | 47.25▲ |
| MA100 | 49.61▲ | 49.45▲ | 49.34▲ | 48.41▲ | 44.76▲ |
| MA200 | 49.03▲ | 48.50▲ | 48.18▲ | 47.23▲ | 40.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.041▼ | -0.054▼ | -0.067▼ | 0.150▲ |
| RSI | 54.485▲ | 54.716▲ | 54.916▲ | 57.270▲ | 63.928▲ |
| STOCH | 67.205 | 55.577 | 41.069 | 40.107 | 86.645▲ |
| WILL %R | -33.784 | -51.240 | -51.240 | -58.117 | -16.282▲ |
| CCI | 39.521 | 15.866 | 0.150 | -77.471 | 97.516 |
|
Tuesday, September 30, 2025 06:32 AM
A reasonably reliable way to predict an ETF's dividend yield is to calculate the weighted average dividend yield of its current components, commonly known as the Index yield, and subtract the fund's ...
|
|
Friday, August 22, 2025 03:47 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 50.67 | 50.67 | 50.29 | 50.41 | 9,600 |
| 26/09/25 | 50.40 | 50.62 | 50.29 | 50.46 | 22,500 |
| 25/09/25 | 50.2506 | 50.36 | 50.0568 | 50.27 | 16,826 |
| 24/09/25 | 50.60 | 50.63 | 50.47 | 50.5334 | 18,333 |
| 23/09/25 | 50.87 | 50.87 | 50.5247 | 50.6169 | 12,119 |
| 22/09/25 | 50.47 | 50.7922 | 50.47 | 50.7428 | 18,186 |
| 19/09/25 | 50.76 | 50.765 | 50.51 | 50.7525 | 17,671 |
| 18/09/25 | 50.79 | 50.85 | 50.59 | 50.63 | 17,700 |
| 17/09/25 | 50.70 | 50.8499 | 50.5005 | 50.6409 | 23,867 |
| 16/09/25 | 50.70 | 50.70 | 50.52 | 50.5656 | 14,840 |
|
|
||||
|
|
||||
|
|