| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.46▼ | 51.26▼ | 51.26▼ | 51.13▼ | 50.86▲ |
| MA10 | 51.10▼ | 50.93▲ | 50.93▲ | 50.84▲ | 50.73▲ |
| MA20 | 51.00▲ | 50.92▲ | 50.92▲ | 50.97▼ | 49.88▲ |
| MA50 | 50.81▲ | 50.78▲ | 50.77▲ | 50.78▲ | 47.70▲ |
| MA100 | 50.63▲ | 50.27▲ | 50.12▲ | 49.84▲ | 45.50▲ |
| MA200 | 49.80▲ | 49.33▲ | 49.03▲ | 47.96▲ | 41.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.050▲ | 0.046▲ | 0.001▲ | -0.028▼ |
| RSI | 51.438▲ | 52.367▲ | 52.275▲ | 50.065▲ | 60.519▲ |
| STOCH | 90.393▲ | 64.295 | 64.295 | 65.350 | 63.438 |
| WILL %R | -48.918 | -48.918 | -48.918 | -50.340 | -25.168 |
| CCI | 14.806 | 4.843 | 4.843 | -12.065 | 82.817 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Dividend Achievers Invesco ETF (PFM-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 50.63 | 51.12 | 50.58 | 50.87 | 34,400 |
| 13/11/25 | 51.55 | 51.55 | 51.0019 | 51.0019 | 31,189 |
| 12/11/25 | 51.4883 | 51.6099 | 51.4883 | 51.5388 | 7,005 |
| 11/11/25 | 50.98 | 51.3561 | 50.98 | 51.305 | 7,574 |
| 10/11/25 | 50.73 | 50.94 | 50.5801 | 50.9161 | 14,120 |
| 07/11/25 | 50.47 | 50.60 | 50.1401 | 50.5822 | 16,633 |
| 06/11/25 | 50.66 | 50.66 | 50.3601 | 50.4704 | 17,765 |
| 05/11/25 | 50.50 | 50.8465 | 50.50 | 50.6681 | 39,653 |
| 04/11/25 | 50.35 | 50.63 | 50.314 | 50.50 | 52,546 |
| 03/11/25 | 50.86 | 50.86 | 50.4609 | 50.5621 | 7,494 |
|
|
||||
|
|
||||
|
|