| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.32▲ | 49.32▲ | 49.32▲ | 49.19▲ | 48.77▲ |
| MA10 | 49.11▲ | 49.11▲ | 49.11▲ | 48.91▲ | 48.32▲ |
| MA20 | 48.90▲ | 48.83▲ | 48.84▲ | 48.85▲ | 46.69▲ |
| MA50 | 48.93▲ | 48.93▲ | 48.84▲ | 48.28▲ | 46.70▲ |
| MA100 | 48.82▲ | 48.59▲ | 48.32▲ | 46.68▲ | 43.79▲ |
| MA200 | 48.06▲ | 47.55▲ | 47.06▲ | 46.79▲ | 40.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.075▲ | 0.069▲ | 0.034▲ | 0.238▲ |
| RSI | 64.251▲ | 62.861▲ | 62.172▲ | 60.313▲ | 61.138▲ |
| STOCH | 97.531▲ | 97.531▲ | 97.531▲ | 86.558▲ | 83.744▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.545▲ | -5.854▲ |
| CCI | 86.532 | 87.011 | 87.460 | 124.192▲ | 101.654▲ |
|
Saturday, August 09, 2025 05:21 AM
Q1 2026 Earnings Call Transcript August 7, 2025 Gen Digital Inc. beats earnings expectations. Reported EPS is $0.64, expectations were $0.6. Operator: Good afternoon, everyone, and thank you for ...
|
|
Friday, August 08, 2025 01:10 AM
Gen Digital Inc (GEN) reports a robust start to fiscal year 2026 with significant revenue growth and successful integration of MoneyLion, despite facing challenges in a dynamic cyber threat landscape.
|
|
Thursday, July 31, 2025 05:07 AM
If you're interested in broad exposure to the Large Cap Value segment of the US equity market, look no further than the Invesco Dividend Achievers ETF (PFM), a passively managed exchange traded fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 49.54 | 49.54 | 49.29 | 49.30 | 11,800 |
| 14/08/25 | 49.35 | 49.42 | 49.20 | 49.42 | 10,000 |
| 13/08/25 | 49.27 | 49.40 | 49.20 | 49.40 | 36,200 |
| 12/08/25 | 48.86 | 49.13 | 48.86 | 49.13 | 12,900 |
| 11/08/25 | 48.83 | 48.88 | 48.67 | 48.68 | 10,500 |
| 08/08/25 | 48.60 | 48.83 | 48.60 | 48.79 | 10,400 |
| 07/08/25 | 48.85 | 48.85 | 48.36 | 48.4749 | 9,280 |
| 06/08/25 | 48.58 | 48.80 | 48.54 | 48.72 | 7,000 |
| 05/08/25 | 48.62 | 48.6747 | 48.4505 | 48.4997 | 8,302 |
| 04/08/25 | 48.19 | 48.64 | 48.19 | 48.64 | 12,000 |
|
|
||||
|
|
||||
|
|