Invesco Dividend Achievers ETF (PFM) Stock Price

51.015 ▲ +0.8959 (+1.79%)
Open: 50.99 Vol: 47 Day's range: 50.99 - 51.015 Mar 31, 15:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.60▲ 50.60▲ 50.60▲ 50.60▲ 51.18▼
MA10 50.63▲ 50.68▲ 50.74▲ 50.74▲ 52.44▼
MA20 50.83▲ 50.92▲ 51.05▼ 51.55▼ 52.21▼
MA50 51.62▼ 51.83▼ 52.07▼ 52.65▼ 50.11▲
MA100 52.43▼ 52.83▼ 52.92▼ 52.14▼ 47.74▲
MA200 52.97▼ 52.74▼ 52.49▼ 50.84▲ 42.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.056▲ 0.051▲ -0.069▼ -0.441▼
RSI 49.169▼ 46.424▼ 44.666▼ 41.357▼ 47.055▼
STOCH 33.778     33.778     33.009     26.943     24.262    
WILL %R -16.500▲ -16.500▲ -16.500▲ -56.378     -76.121▼
CCI 61.139     52.493     49.421     -19.214     -132.539▼
Latest Filters Detected On PFM
▲ RSI $PFM RSI(14) Crossed Above 30 Set Alert
MA $PFM Price Crossed Above MA(200) Set Alert
MA $PFM Price Crossed Above MA(13) Set Alert
MA $PFM Price Crossed Above MA(7) Set Alert
CDL $PFM Doji Candlestick Pattern Detected Set Alert
Invesco Dividend Achievers ETF News
PFM historical stock data
date open high low close volume
31/03/26 50.99 51.015 50.99 51.015 60,158
30/03/26 50.44 50.47 49.9782 50.1191 35,976
27/03/26 50.64 50.64 50.03 50.1351 44,170
26/03/26 50.88 51.119 50.675 50.6751 26,864
25/03/26 51.31 51.31 50.985 51.0652 22,271
24/03/26 50.61 51.1437 50.54 50.8665 24,065
23/03/26 50.98 51.27 50.82 50.8475 19,937
20/03/26 51.02 51.09 50.4065 50.557 26,760
19/03/26 50.84 51.24 50.84 51.0633 25,133
18/03/26 51.68 51.72 51.09 51.09 25,600
Quote Details
52wk Low:40.01
52wk High:54.32
Vol:47
Avg Vol(3m):636.4K
1Y Chng:+17.98%
1M Chng:-5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00