| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.04▲ | 54.01▲ | 53.97▲ | 53.96▼ | 53.23▲ |
| MA10 | 54.02▲ | 54.08▲ | 54.10▲ | 53.70▲ | 52.62▲ |
| MA20 | 54.10▲ | 54.08▲ | 54.02▲ | 53.17▲ | 51.80▲ |
| MA50 | 53.82▲ | 53.43▲ | 53.26▲ | 52.47▲ | 49.09▲ |
| MA100 | 53.22▲ | 52.95▲ | 52.68▲ | 51.68▲ | 47.02▲ |
| MA200 | 52.69▲ | 52.10▲ | 51.78▲ | 49.91▲ | 42.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.055▼ | -0.056▼ | 0.047▲ | 0.093▲ |
| RSI | 55.148▲ | 58.668▲ | 59.749▲ | 60.699▲ | 67.222▲ |
| STOCH | 38.652 | 33.333 | 42.908 | 83.329▲ | 90.060▲ |
| WILL %R | -40.426 | -40.426 | -40.426 | -23.796▲ | -10.764▲ |
| CCI | 18.992 | -4.184 | -4.294 | 59.776 | 165.495▲ |
| CDL | $PFM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 02:30 PM
PFM ETF review: strong dividend achievers, but falling payouts and high fees limit upside. Read more macro analysis here.
|
|
Tuesday, February 03, 2026 03:20 AM
The Invesco Dividend Achievers ETF (PFM) was launched on September 15, 2005, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Value segment of the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 53.68 | 54.13 | 53.68 | 53.8534 | 15,120 |
| 12/02/26 | 54.21 | 54.32 | 53.6461 | 53.6461 | 33,239 |
| 11/02/26 | 54.30 | 54.30 | 54.03 | 54.1544 | 14,040 |
| 10/02/26 | 54.12 | 54.2999 | 54.0215 | 54.0215 | 15,249 |
| 09/02/26 | 54.11 | 54.2097 | 54.04 | 54.1242 | 9,120 |
| 06/02/26 | 53.49 | 54.1391 | 53.49 | 54.1391 | 12,692 |
| 05/02/26 | 53.34 | 53.4499 | 53.0131 | 53.0772 | 194,840 |
| 04/02/26 | 53.40 | 53.69 | 53.36 | 53.53 | 9,600 |
| 03/02/26 | 53.19 | 53.3744 | 52.86 | 53.1623 | 19,092 |
| 02/02/26 | 52.70 | 53.285 | 52.70 | 53.2447 | 20,725 |
|
|
||||
|
|
||||
|
|