Invesco Dividend Achievers ETF (PFM) Stock Price

44.89 ▼ -0.16 (-0.36%)
Open: 45.08 Vol: 14.03K Day's range: 44.88 - 45.241 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.09▼ 45.01▼ 45.01▼ 44.77▲ 43.66▲
MA10 45.03▼ 44.78▲ 44.80▲ 44.18▲ 44.98▼
MA20 44.71▲ 44.14▲ 44.15▲ 43.61▲ 45.90▼
MA50 44.19▲ 43.72▲ 44.13▲ 45.27▼ 45.46▼
MA100 44.14▲ 44.92▼ 45.38▼ 46.13▼ 42.35▲
MA200 45.44▼ 45.94▼ 46.24▼ 45.94▼ 39.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.117▲ 0.148▲ 0.294▲ -0.365▼
RSI 59.572▲ 59.272▲ 57.466▲ 53.468▲ 47.028▼
STOCH 86.030▲ 91.766▲ 92.522▲ 96.395▲ 36.279    
WILL %R -33.333     -13.889▲ -9.363▲ -11.430▲ -40.415    
CCI 5.574     71.101     67.574     124.128▲ -41.080    
Latest Filters Detected On PFM
▲ BREAK $PFM Price Breaks 10 Days High Set Alert
Invesco Dividend Achievers ETF News
PFM Disrupts Wealth Management in 2025: Earn Digital Assets Risk-Free with Zero Fees
Tuesday, April 29, 2025 07:00 AM
Los Angeles, California, April 29, 2025 (GLOBE NEWSWIRE) -- PFM, the trailblazing digital asset platform, today redefines passive income generation with its no-cost wealth acceleration model.
PFM historical stock data
date open high low close volume
01/05/25 45.08 45.241 44.88 44.89 14,026
30/04/25 44.20 45.16 44.17 45.05 18,800
29/04/25 44.65 44.89 44.65 44.89 8,455
28/04/25 44.57 44.6598 44.245 44.57 11,962
25/04/25 44.30 44.46 44.1257 44.46 11,465
24/04/25 43.69 44.45 43.69 44.45 23,700
23/04/25 44.28 44.4888 43.7011 43.86 15,789
22/04/25 42.87 43.5693 42.87 43.55 151,499
21/04/25 43.15 43.15 42.17 42.62 39,686
17/04/25 43.27 43.82 43.27 43.48 30,200
Quote Details
52wk Low:40.01
52wk High:48.28
Vol:14.03K
Avg Vol(3m):451.7K
1Y Chng:+5.95%
1M Chng:-2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00