AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

19.835 ▲ +0.015 (+0.08%)
Open: 19.81 Vol: 0 Day's range: 19.80 - 19.835 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.82▲ 19.82▲ 19.82▲ 19.78▲ 19.72▲
MA10 19.82▲ 19.82▲ 19.82▲ 19.73▲ 19.66▲
MA20 19.82▲ 19.80▲ 19.80▲ 19.69▲ 19.67▲
MA50 19.79▲ 19.75▲ 19.73▲ 19.63▲ 20.25▼
MA100 19.76▲ 19.70▲ 19.70▲ 19.68▲ 20.65▼
MA200 19.70▲ 19.66▲ 19.65▲ 20.10▼ 21.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.018▲ 0.065▲
RSI 64.942▲ 65.818▲ 70.585▲ 63.192▲ 49.313▼
STOCH 72.222     71.230     82.143▲ 85.675▲ 71.225    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.788▲ -1.689▲
CCI 285.572▲ 116.282▲ 114.286▲ 126.084▲ 192.418▲
Latest Filters Detected On PFLD
▲ BREAK $PFLD Price Breaks 30 Days High Set Alert
▲ BREAK $PFLD Price Breaks 20 Days High Set Alert
▲ BREAK $PFLD Price Breaks 10 Days High Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
PFLD historical stock data
date open high low close volume
17/09/25 19.81 19.835 19.80 19.835 109,031
16/09/25 19.77 19.8411 19.7609 19.82 67,497
15/09/25 19.78 19.8195 19.76 19.76 136,383
12/09/25 19.68 19.81 19.68 19.78 109,500
11/09/25 19.72 19.79 19.71 19.71 49,800
10/09/25 19.71 19.75 19.70 19.72 96,600
09/09/25 19.66 19.74 19.621 19.69 305,700
08/09/25 19.68 19.72 19.67 19.67 174,870
05/09/25 19.68 19.72 19.655 19.72 132,100
04/09/25 19.60 19.65 19.59 19.64 63,000
Quote Details
52wk Low:19.229
52wk High:21.49
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-6.44%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00