AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

19.645 ▲ +0.0143 (+0.07%)
Open: 19.66 Vol: 0 Day's range: 19.645 - 19.675 Nov 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.66▼ 19.65▼ 19.65▼ 19.66▼ 19.69▼
MA10 19.65▼ 19.65▼ 19.65▼ 19.72▼ 19.73▼
MA20 19.65▼ 19.66▼ 19.66▼ 19.71▼ 19.67▼
MA50 19.68▼ 19.72▼ 19.73▼ 19.72▼ 20.05▼
MA100 19.73▼ 19.72▼ 19.72▼ 19.67▼ 20.58▼
MA200 19.72▼ 19.74▼ 19.75▼ 19.92▼ 21.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.003▲ -0.014▼ 0.033▲
RSI 43.133▼ 39.034▼ 37.637▼ 43.236▼ 43.202▼
STOCH 66.667     60.000     45.556     23.612     45.200    
WILL %R -66.667     -70.000     -70.000     -83.333▼ -63.750    
CCI -15.686     -36.842     -41.333     -93.494     -60.183    
Latest Filters Detected On PFLD
▼ MA $PFLD MA(20) Crossed Below MA(50) Set Alert
▼ MACD $PFLD MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $PFLD Price Breaks 10 Days Low Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
UBS Maintains PennyMac Mortgage Investment Trust - Preferred Stock (PMTW) Neutral Recommendation
Friday, October 24, 2025 05:33 PM
Fintel reports that on October 24, 2025, UBS maintained coverage of PennyMac Mortgage Investment Trust - Preferred Stock (NYSE:PMTW) with a Neutral recommendation. Analyst Price Forecast Suggests 8.00 ...
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
PFLD's Portfolio Breakdown: Exposure To Varied Interest Rate Scenarios
Monday, August 25, 2025 03:41 PM
AAM Low Duration Preferred and Income Securities ETF offers a 7.36% dividend yield, balancing income with moderate risk through a diversified portfolio of preferred securities and baby bonds. The PFLD ...
PFLD historical stock data
date open high low close volume
05/11/25 19.66 19.675 19.645 19.645 32,852
04/11/25 19.62 19.68 19.62 19.6307 72,456
03/11/25 19.67 19.69 19.61 19.64 89,300
31/10/25 19.68 19.70 19.65 19.69 99,722
30/10/25 19.73 19.73 19.67 19.6735 88,271
29/10/25 19.78 19.819 19.77 19.78 62,900
28/10/25 19.76 19.82 19.76 19.82 75,500
27/10/25 19.78 19.8174 19.76 19.76 61,428
24/10/25 19.79 19.81 19.70 19.78 47,700
23/10/25 19.76 19.81 19.71 19.81 77,725
Quote Details
52wk Low:19.229
52wk High:21.254
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-6.32%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00