AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

19.68 ▲ +0.22 (+1.13%)
Open: 19.49 Vol: 0 Day's range: 19.49 - 19.68 Apr 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.63▲ 19.63▲ 19.63▲ 19.49▲ 19.50▲
MA10 19.62▲ 19.61▲ 19.55▲ 19.44▲ 19.61▲
MA20 19.62▲ 19.53▲ 19.49▲ 19.49▲ 19.64▲
MA50 19.52▲ 19.45▲ 19.44▲ 19.64▲ 19.67▲
MA100 19.46▲ 19.48▲ 19.53▲ 19.65▲ 20.26▼
MA200 19.51▲ 19.60▲ 19.64▲ 19.66▲ 20.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.024▲ 0.024▲ -0.012▼
RSI 80.753▲ 80.195▲ 78.315▲ 61.565▲ 51.348▲
STOCH 100.000▲ 91.602▲ 95.238▲ 64.577     18.647▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -32.315    
CCI 319.298▲ 89.527     114.667▲ 228.869▲ -37.225    
Latest Filters Detected On PFLD
RSI $PFLD RSI(14) Crossed Above 50 Set Alert
MA $PFLD Price Crossed Above MA(200) Set Alert
MA $PFLD Price Crossed Above MA(50) Set Alert
MA $PFLD Price Crossed Above MA(26) Set Alert
▲ BREAK $PFLD Price Breaks 10 Days High Set Alert
CDL $PFLD Marubozu Candlestick Pattern Detected Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
AAM Low Duration Preferred & Income Securities ETF Eclipses $500 Million AUM Milestone
Wednesday, February 19, 2025 06:08 AM
MONUMENT, Colo., Feb. 19, 2025 /PRNewswire/ -- Advisors Asset Management (AAM), a leading investment solutions provider, announced today that its AAM Low Duration Preferred & Income Securities ETF ...
PFLD historical stock data
date open high low close volume
08/04/26 19.49 19.68 19.49 19.68 101,047
07/04/26 19.41 19.46 19.41 19.46 56,635
06/04/26 19.43 19.46 19.41 19.43 134,524
02/04/26 19.40 19.4362 19.36 19.42 24,015
01/04/26 19.36 19.45 19.3349 19.45 106,086
31/03/26 19.30 19.3792 19.29 19.36 158,083
30/03/26 19.41 19.41 19.33 19.333 53,868
27/03/26 19.41 19.415 19.34 19.38 31,801
26/03/26 19.44 19.4684 19.40 19.40 81,919
25/03/26 19.51 19.51 19.46 19.48 118,376
Quote Details
52wk Low:19.29
52wk High:19.98
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-1.45%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00