AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

19.73 ▲ +0.07 (+0.36%)
Open: 19.72 Vol: 75.53K Day's range: 19.685 - 19.73 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.72▲ 19.71▲ 19.71▲ 19.71▲ 19.72▲
MA10 19.71▲ 19.70▲ 19.71▲ 19.74▼ 19.68▲
MA20 19.69▲ 19.71▲ 19.72▲ 19.73▼ 19.68▲
MA50 19.70▲ 19.72▲ 19.74▼ 19.67▲ 19.77▼
MA100 19.71▲ 19.74▼ 19.73▼ 19.69▲ 20.39▼
MA200 19.74▼ 19.71▲ 19.68▲ 19.69▲ 20.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.003▲ -0.009▼ 0.025▲
RSI 70.197▲ 58.496▲ 55.042▲ 51.786▲ 50.632▲
STOCH 88.889▲ 66.667     65.530     24.343     67.515    
WILL %R 0.000▲ 0.000▲ -9.091▲ -58.824     -35.088    
CCI 135.484▲ 153.684▲ 104.775▲ -57.836     78.773    
Latest Filters Detected On PFLD
RSI $PFLD RSI(14) Crossed Above 50 Set Alert
MA $PFLD Price Crossed Above MA(200) Set Alert
MA $PFLD Price Crossed Above MA(50) Set Alert
MA $PFLD Price Crossed Above MA(26) Set Alert
MA $PFLD Price Crossed Above MA(7) Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
AAM Low Duration Preferred & Income Securities ETF Eclipses $500 Million AUM Milestone
Wednesday, February 19, 2025 06:08 AM
MONUMENT, Colo., Feb. 19, 2025 /PRNewswire/ -- Advisors Asset Management (AAM), a leading investment solutions provider, announced today that its AAM Low Duration Preferred & Income Securities ETF ...
PFLD historical stock data
date open high low close volume
06/02/26 19.72 19.73 19.685 19.73 75,526
05/02/26 19.72 19.74 19.66 19.66 89,993
04/02/26 19.70 19.74 19.70 19.7395 106,430
03/02/26 19.75 19.75 19.70 19.71 90,311
02/02/26 19.69 19.74 19.69 19.73 86,717
30/01/26 19.69 19.72 19.69 19.72 176,542
29/01/26 19.77 19.82 19.77 19.785 134,446
28/01/26 19.83 19.83 19.77 19.81 42,162
27/01/26 19.76 19.81 19.76 19.80 180,843
26/01/26 19.80 19.80 19.74 19.74 160,899
Quote Details
52wk Low:19.229
52wk High:20.86
Vol:75.53K
Avg Vol(3m):2.2M
1Y Chng:-5.19%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00