| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▲ | 19.75▲ | 19.75▲ | 19.72▲ | 19.72▲ |
| MA10 | 19.75▲ | 19.75▲ | 19.75▲ | 19.69▲ | 19.72▲ |
| MA20 | 19.75▲ | 19.74▲ | 19.73▲ | 19.71▲ | 19.67▲ |
| MA50 | 19.72▲ | 19.71▲ | 19.71▲ | 19.71▲ | 20.11▼ |
| MA100 | 19.71▲ | 19.72▲ | 19.74▲ | 19.66▲ | 20.61▼ |
| MA200 | 19.72▲ | 19.75▲ | 19.73▲ | 19.97▼ | 21.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.002▲ | 0.006▲ | 0.045▲ |
| RSI | 62.261▲ | 60.501▲ | 60.607▲ | 54.812▲ | 47.705▼ |
| STOCH | 37.500 | 69.841 | 77.282 | 59.512 | 59.255 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.101▲ | -34.146 |
| CCI | 44.444 | 56.166 | 77.778 | 97.576 | 82.526 |
|
Tuesday, October 21, 2025 05:17 AM
Fintel reports that on October 20, 2025, JP Morgan maintained coverage of Two Harbors Investment - Preferred Stock (NYSE:TWOD) with a Neutral recommendation. Analyst Price Forecast Suggests 17.09% ...
|
|
Tuesday, October 14, 2025 10:59 PM
Fintel reports that on October 14, 2025, UBS maintained coverage of Ready Capital Corporation - Corporate Bond (NYSE:RCB) with a Neutral recommendation. Analyst Price Forecast Suggests 8.06% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 19.75 | 19.76 | 19.74 | 19.76 | 71,539 |
| 21/10/25 | 19.73 | 19.80 | 19.72 | 19.80 | 109,800 |
| 20/10/25 | 19.72 | 19.74 | 19.71 | 19.72 | 56,500 |
| 17/10/25 | 19.66 | 19.71 | 19.66 | 19.69 | 38,900 |
| 16/10/25 | 19.67 | 19.72 | 19.65 | 19.65 | 98,284 |
| 15/10/25 | 19.63 | 19.7103 | 19.63 | 19.67 | 92,231 |
| 14/10/25 | 19.66 | 19.68 | 19.601 | 19.63 | 243,200 |
| 13/10/25 | 19.73 | 19.74 | 19.6396 | 19.68 | 32,698 |
| 10/10/25 | 19.70 | 19.785 | 19.635 | 19.64 | 66,500 |
| 09/10/25 | 19.71 | 19.745 | 19.68 | 19.68 | 136,200 |
|
|
||||
|
|
||||
|
|