AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

19.61 ▼ -0.03 (-0.15%)
Open: 19.62 Vol: 51.6K Day's range: 19.61 - 19.66 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.64▲ 19.64▲ 19.64▲ 19.67▼ 19.68▼
MA10 19.64▲ 19.65▼ 19.66▼ 19.65▼ 19.72▼
MA20 19.66▼ 19.67▼ 19.67▼ 19.71▼ 19.67▼
MA50 19.67▼ 19.66▼ 19.67▼ 19.72▼ 20.02▼
MA100 19.68▼ 19.71▼ 19.71▼ 19.67▼ 20.57▼
MA200 19.71▼ 19.71▼ 19.74▼ 19.88▼ 21.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ -0.007▼ 0.025▲
RSI 43.092▼ 42.231▼ 41.263▼ 41.030▼ 41.832▼
STOCH 43.575     20.980     12.647▼ 39.379     36.106    
WILL %R -60.000     -60.000     -60.000     -100.000▼ -72.500    
CCI -39.394     -61.953     -70.753     -100.172▼ -74.568    
Latest Filters Detected On PFLD
MA $PFLD Price Crossed Below MA(13) Set Alert
MA $PFLD Price Crossed Below MA(7) Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
UBS Maintains Ready Capital Corporation - Corporate Bond (RCC) Neutral Recommendation
Saturday, November 15, 2025 10:38 AM
Fintel reports that on November 14, 2025, UBS maintained coverage of Ready Capital Corporation - Corporate Bond (NYSE:RCC) with a Neutral recommendation. Analyst Price Forecast Suggests 51.36% Upside ...
UBS Maintains Ready Capital Corporation - Corporate Bond (RCB) Neutral Recommendation
Friday, November 14, 2025 12:38 PM
Fintel reports that on November 14, 2025, UBS maintained coverage of Ready Capital Corporation - Corporate Bond (NYSE:RCB) with a Neutral recommendation. Analyst Price Forecast Suggests 40.79% Upside ...
DA Davidson Maintains Babcock & Wilcox Enterprises, Inc. - Corporate Bond (BWSN) Neutral Recommendation
Thursday, November 13, 2025 11:27 AM
Fintel reports that on November 12, 2025, DA Davidson maintained coverage of Babcock & Wilcox Enterprises, Inc. - Corporate Bond (NYSE:BWSN) with a Neutral recommendation. Analyst Price Forecast ...
PFLD historical stock data
date open high low close volume
14/11/25 19.62 19.66 19.61 19.61 51,600
13/11/25 19.65 19.665 19.61 19.64 108,700
12/11/25 19.71 19.71 19.666 19.70 114,000
11/11/25 19.66 19.69 19.654 19.675 40,600
10/11/25 19.65 19.70 19.65 19.70 49,156
07/11/25 19.64 19.68 19.63 19.65 78,800
06/11/25 19.64 19.69 19.64 19.65 96,017
05/11/25 19.62 19.69 19.62 19.6503 33,170
04/11/25 19.62 19.68 19.62 19.6307 72,456
03/11/25 19.67 19.69 19.61 19.64 89,300
Quote Details
52wk Low:19.229
52wk High:21.163
Vol:51.6K
Avg Vol(3m):1.9M
1Y Chng:-6.75%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00