AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

19.70 ▲ +0.02 (+0.10%)
Open: 19.69 Vol: 136.4K Day's range: 19.64 - 19.73 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.69▲ 19.69▲ 19.69▲ 19.69▲ 19.73▼
MA10 19.69▲ 19.69▼ 19.71▼ 19.65▲ 19.73▼
MA20 19.72▼ 19.72▼ 19.72▼ 19.71▼ 20.13▼
MA50 19.71▼ 19.71▼ 19.66▲ 19.73▼ 20.67▼
MA100 19.69▼ 19.66▲ 19.70▼ 20.18▼ 20.81▼
MA200 19.64▲ 19.70▼ 19.74▼ 20.60▼ 21.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.010▼ 0.012▲ -0.018▼
RSI 43.947▼ 45.303▼ 46.685▼ 47.786▼ 36.646▼
STOCH 33.095     24.603     16.435▼ 65.391     43.064    
WILL %R -71.429     -77.778▼ -80.000▼ -35.009     -68.197    
CCI -57.229     -62.003     -78.377     26.293     -49.797    
Latest Filters Detected On PFLD
CDL $PFLD Harami Candlestick Pattern Detected Set Alert
CDL $PFLD Doji Candlestick Pattern Detected Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
Compass Point Downgrades Saratoga Investment - Corporate Bond (SAT)
Tuesday, June 10, 2025 05:23 AM
Fintel reports that on June 9, 2025, Compass Point downgraded their outlook for Saratoga Investment - Corporate Bond (NYSE:SAT) from Buy to Neutral. Analyst Price Forecast Suggests 2.62% Upside As of ...
AAM Low Duration Preferred and Income Securities ETF (PFLD) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Goldman Sachs Downgrades W. R. Berkley Corporation - Corporate Bond (WRB.PRE)
Friday, May 23, 2025 06:06 AM
Fintel reports that on May 22, 2025, Goldman Sachs downgraded their outlook for W. R. Berkley Corporation - Corporate Bond (NYSE:WRB.PRE) from Buy to Neutral. What is the Fund Sentiment? There are 5 ...
PFLD historical stock data
date open high low close volume
13/06/25 19.69 19.73 19.64 19.70 136,400
12/06/25 19.74 19.78 19.68 19.68 143,496
11/06/25 19.83 19.83 19.70 19.75 138,500
10/06/25 19.74 19.74 19.70 19.70 66,011
09/06/25 19.58 19.7299 19.58 19.63 65,677
06/06/25 19.66 19.70 19.65 19.65 93,900
05/06/25 19.65 19.73 19.64 19.64 172,400
04/06/25 19.57 19.66 19.55 19.65 71,249
03/06/25 19.52 19.61 19.51 19.57 148,272
02/06/25 19.59 19.59 19.4401 19.57 162,191
Quote Details
52wk Low:19.229
52wk High:21.49
Vol:136.4K
Avg Vol(3m):2.4M
1Y Chng:-6.01%
1M Chng:-0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00