AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

19.61 ▼ -0.02 (-0.10%)
Open: 19.61 Vol: 52.51K Day's range: 19.61 - 19.65 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.63▼ 19.63▼ 19.63▼ 19.60▲ 19.60▲
MA10 19.62▲ 19.62▲ 19.62▲ 19.61▲ 19.65▼
MA20 19.61▲ 19.62▲ 19.62▲ 19.61▼ 19.67▼
MA50 19.62▲ 19.61▲ 19.61▲ 19.67▼ 19.93▼
MA100 19.61▲ 19.61▲ 19.62▲ 19.67▼ 20.51▼
MA200 19.62▲ 19.66▼ 19.67▼ 19.78▼ 21.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.002▲ 0.003▲ 0.013▲
RSI 56.586▲ 55.355▲ 54.876▲ 47.900▼ 43.511▼
STOCH 83.333▲ 80.556▲ 79.563     44.337     15.607▼
WILL %R -28.571     -28.571     -28.571     -43.478     -81.690▼
CCI 67.961     66.667     61.279     55.699     -86.607    
Latest Filters Detected On PFLD
RSI $PFLD RSI(14) Crossed Below 50 Set Alert
MA $PFLD Price Crossed Below MA(26) Set Alert
CDL $PFLD Doji Candlestick Pattern Detected Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
AAM Low Duration Pref & Inc Secs ETF
Tuesday, November 25, 2025 04:01 PM
The investment seeks to track the total return performance, before fees and expenses, of the ICE 0-5 Year Duration Exchange-Listed Preferred & Hybrid Securities Index. The index measures the ...
AAM Low Duration Preferred and Income Securities ETF (PFLD) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Debunking Preferred Stock ETFs Part 6 - PFLD's Portfolio Breakdown
Monday, March 31, 2025 10:20 AM
PFLD ETF tracks the ICE 0-5 Year Duration Exchange-Listed Preferred & Hybrid Securities Index, focusing on preferred stocks with $500M in assets and a 0.45% expense ratio. The fund's portfolio ...
PFLD historical stock data
date open high low close volume
12/12/25 19.61 19.65 19.61 19.61 52,507
11/12/25 19.61 19.654 19.60 19.63 108,400
10/12/25 19.62 19.63 19.58 19.58 152,262
09/12/25 19.61 19.63 19.59 19.59 144,300
08/12/25 19.62 19.64 19.60 19.60 553,200
05/12/25 19.59 19.63 19.57 19.57 122,319
04/12/25 19.60 19.64 19.58 19.58 122,500
03/12/25 19.60 19.63 19.60 19.63 138,200
02/12/25 19.60 19.623 19.58 19.62 174,700
01/12/25 19.62 19.65 19.58 19.65 86,000
Quote Details
52wk Low:19.229
52wk High:20.875
Vol:52.51K
Avg Vol(3m):1.8M
1Y Chng:-5.17%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00