AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

19.91 ▼ -0.01 (-0.05%)
Open: 19.98 Vol: 89.9K Day's range: 19.78 - 19.98 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.87▼ 19.85▲ 19.84▲ 19.91▼ 19.75▲
MA10 19.87▼ 19.85▲ 19.85▲ 19.84▲ 20.16▼
MA20 19.86▼ 19.88▼ 19.88▼ 19.71▲ 20.41▼
MA50 19.88▼ 19.85▲ 19.79▲ 20.24▼ 20.84▼
MA100 19.80▲ 19.72▲ 19.65▲ 20.47▼ 20.87▼
MA200 19.71▲ 19.82▲ 20.05▼ 20.80▼ 21.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.012▼ 0.065▲ -0.073▼
RSI 45.915▼ 48.679▼ 51.262▲ 49.003▼ 37.305▼
STOCH 86.111▲ 30.556     30.556     89.182▲ 23.112    
WILL %R -35.714     -50.000     -70.000     -9.321▲ -58.246    
CCI -3.810     -4.437     -26.512     65.573     -69.578    
Latest Filters Detected On PFLD
MA $PFLD Price Crossed Below MA(7) Set Alert
CDL $PFLD Hanging Man Candlestick Pattern Detected Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
AAM Low Duration Preferred and Income Securities ETF (PFLD) Dividend History
Wednesday, April 16, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
AAM Low Duration Preferred and Income Securities ETF
Wednesday, April 16, 2025 07:46 AM
NASDAQ 100, Dow Jones 30 and S&P 500 Forecast – US Indices Continue to Drift LowerWed, 16 Apr 2025 15:28:56 GMT US Dollar Forecast: DXY Under Pressure While Gold Surges on Safe-Haven DemandWed ...
Debunking Preferred Stock ETFs Part 6 - PFLD's Portfolio Breakdown
Monday, March 31, 2025 10:20 AM
which measures the performance of exchange-traded preferreds and hybrid securities on the New York Stock Exchange. The fund also aims to invest mostly in preferred stocks. PFLD has approximately $ ...
PFLD historical stock data
date open high low close volume
01/05/25 19.98 19.98 19.78 19.91 89,900
30/04/25 19.89 19.92 19.789 19.92 56,900
29/04/25 19.88 19.90 19.88 19.885 110,752
28/04/25 19.88 19.97 19.88 19.95 50,500
25/04/25 19.86 19.95 19.85 19.90 81,682
24/04/25 19.83 19.97 19.819 19.97 48,500
23/04/25 19.84 19.89 19.78 19.85 264,400
22/04/25 19.65 19.74 19.65 19.70 240,100
21/04/25 19.69 19.69 19.56 19.58 105,700
17/04/25 19.55 19.74 19.55 19.74 136,477
Quote Details
52wk Low:19.229
52wk High:21.49
Vol:89.9K
Avg Vol(3m):2.3M
1Y Chng:-5.84%
1M Chng:-3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00