AAM Low Duration Preferred and Income Securities ETF 144A (PFLD) Stock Price

19.695 ▲ +0.02 (+0.10%)
Open: 19.685 Vol: 0 Day's range: 19.68 - 19.70 Nov 12, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.69▲ 19.69▲ 19.69▲ 19.67▲ 19.70▼
MA10 19.69▲ 19.68▲ 19.68▲ 19.67▲ 19.73▼
MA20 19.68▲ 19.68▲ 19.67▲ 19.71▼ 19.67▲
MA50 19.67▲ 19.67▲ 19.69▲ 19.72▼ 20.02▼
MA100 19.70▼ 19.72▼ 19.71▼ 19.67▲ 20.57▼
MA200 19.71▼ 19.72▼ 19.74▼ 19.90▼ 21.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.005▲ -0.003▼ 0.031▲
RSI 57.671▲ 58.785▲ 59.125▲ 49.321▼ 45.665▼
STOCH 79.167     76.389     70.000     41.493     40.844    
WILL %R -16.667▲ -16.667▲ -12.500▲ -59.524     -51.250    
CCI 129.897▲ 150.000▲ 148.313▲ -12.632     -28.238    
Latest Filters Detected On PFLD
MA $PFLD Price Crossed Above MA(13) Set Alert
AAM Low Duration Preferred and Income Securities ETF 144A News
DA Davidson Maintains Babcock & Wilcox Enterprises, Inc. - Corporate Bond (BWNB) Neutral Recommendation
Wednesday, November 12, 2025 06:38 AM
Fintel reports that on November 12, 2025, DA Davidson maintained coverage of Babcock & Wilcox Enterprises, Inc. - Corporate Bond (NYSE:BWNB) with a Neutral recommendation. Analyst Price Forecast ...
Keefe, Bruyette & Woods Maintains Ready Capital Corporation - Corporate Bond (RCC) Underperform Recommendation
Wednesday, November 12, 2025 04:15 AM
Fintel reports that on November 12, 2025, Keefe, Bruyette & Woods maintained coverage of Ready Capital Corporation - Corporate Bond (NYSE:RCC) with a Underperform recommendation. Analyst Price ...
PFLD historical stock data
date open high low close volume
12/11/25 19.685 19.70 19.68 19.695 113,093
11/11/25 19.66 19.69 19.654 19.675 40,600
10/11/25 19.65 19.70 19.65 19.70 49,156
07/11/25 19.64 19.68 19.63 19.65 78,800
06/11/25 19.64 19.69 19.64 19.65 96,017
05/11/25 19.62 19.69 19.62 19.6503 33,170
04/11/25 19.62 19.68 19.62 19.6307 72,456
03/11/25 19.67 19.69 19.61 19.64 89,300
31/10/25 19.68 19.70 19.65 19.69 99,722
30/10/25 19.73 19.73 19.67 19.6735 88,271
Quote Details
52wk Low:19.229
52wk High:21.163
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-5.95%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00