PIMCO Income Strategy Fund (PFL) Stock Price

7.74 ▼ -0.01 (-0.13%)
Open: 7.79 Vol: 952.42K Day's range: 7.65 - 7.82 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.75▼ 7.76▼ 7.75▼ 7.92▼ 8.04▼
MA10 7.77▼ 7.74▼ 7.75▼ 8.03▼ 8.22▼
MA20 7.75▼ 7.78▼ 7.85▼ 8.20▼ 8.31▼
MA50 7.75▼ 7.93▼ 7.99▼ 8.33▼ 8.36▼
MA100 7.87▼ 8.05▼ 8.16▼ 8.37▼ 8.37▼
MA200 8.01▼ 8.21▼ 8.28▼ 8.40▼ 8.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.011▲ -0.001▼ -0.050▼ -0.077▼
RSI 44.529▼ 36.976▼ 32.610▼ 24.114▼ 24.152▼
STOCH 17.083▼ 66.962     42.829     15.453▼ 18.739▼
WILL %R -66.667     -50.000     -74.194     -88.158▼ -89.535▼
CCI -74.986     6.306     -49.887     -157.426▼ -218.563▼
Latest Filters Detected On PFL
BBANDS $PFL Bollinger Bands Expanding Set Alert
▼ BREAK $PFL Price Breaks 60 Days Low Set Alert
▼ BREAK $PFL Price Breaks 30 Days Low Set Alert
▼ BREAK $PFL Price Breaks 20 Days Low Set Alert
▼ BREAK $PFL Price Breaks 10 Days Low Set Alert
PIMCO Income Strategy Fund News
Sportradar signs exclusive partnership with Professional Fighters League
Monday, March 16, 2026 02:27 AM
Sportradar has agreed a new global betting data and betting streaming deal with the Professional Fighters League (PFL) ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Monday, February 02, 2026 02:32 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
PFL's New Era: 7 Major Changes New CEO John Martin Plans To Bring For 2026
Thursday, January 22, 2026 11:06 PM
Forbes contributors publish independent expert analyses and insights. Brian Mazique has covered combat sports and video games since 2011. This voice experience is generated by AI. Learn more. This ...
PFL historical stock data
date open high low close volume
23/03/26 7.79 7.82 7.65 7.74 952,420
20/03/26 7.91 7.9102 7.75 7.75 438,661
19/03/26 8.00 8.00 7.91 7.98 332,896
18/03/26 8.08 8.1057 8.025 8.04 102,917
17/03/26 8.04 8.11 8.04 8.10 233,888
16/03/26 8.00 8.075 7.97 8.02 250,338
13/03/26 8.07 8.13 7.965 7.98 488,677
12/03/26 8.19 8.21 8.12 8.12 258,425
11/03/26 8.29 8.32 8.265 8.30 239,566
10/03/26 8.15 8.28 8.15 8.27 288,056
Quote Details
52wk Low:7.11
52wk High:8.70
Vol:952.42K
Avg Vol(3m):4.1M
1Y Chng:-2.52%
1M Chng:-8.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 350.10M