| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▲ | 7.70▲ | 7.69▲ | 7.66▲ | 7.72▼ |
| MA10 | 7.69▲ | 7.69▲ | 7.68▲ | 7.66▲ | 7.86▼ |
| MA20 | 7.67▲ | 7.66▲ | 7.64▲ | 7.72▲ | 8.00▼ |
| MA50 | 7.64▲ | 7.65▲ | 7.67▲ | 7.89▼ | 8.26▼ |
| MA100 | 7.66▲ | 7.71▲ | 7.71▲ | 8.06▼ | 8.33▼ |
| MA200 | 7.71▲ | 7.81▼ | 7.86▼ | 8.25▼ | 8.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.011▲ | 0.007▲ | -0.026▼ |
| RSI | 71.775▲ | 67.484▲ | 64.855▲ | 46.324▼ | 37.754▼ |
| STOCH | 84.127▲ | 89.583▲ | 91.865▲ | 34.512 | 22.756 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.318 | -74.074 |
| CCI | 192.574▲ | 188.943▲ | 127.957▲ | 3.886 | -86.371 |
| MA | $PFL Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 02, 2026 05:59 AM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Monday, March 02, 2026 01:42 PM
NEW YORK, March 02, 2026 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
|
|
Monday, February 02, 2026 02:32 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 7.71 | 7.72 | 7.71 | 7.72 | 30,280 |
| 15/06/26 | 7.70 | 7.73 | 7.6301 | 7.67 | 130,809 |
| 12/06/26 | 7.63 | 7.69 | 7.6042 | 7.67 | 162,320 |
| 11/06/26 | 7.62 | 7.62 | 7.58 | 7.59 | 179,336 |
| 10/06/26 | 7.65 | 7.6771 | 7.60 | 7.65 | 179,349 |
| 09/06/26 | 7.63 | 7.66 | 7.6004 | 7.65 | 256,414 |
| 08/06/26 | 7.65 | 7.67 | 7.58 | 7.63 | 225,452 |
| 05/06/26 | 7.68 | 7.71 | 7.65 | 7.65 | 140,490 |
| 04/06/26 | 7.70 | 7.77 | 7.70 | 7.73 | 170,896 |
| 03/06/26 | 7.76 | 7.77 | 7.68 | 7.68 | 219,985 |
|
|
||||
|
|
||||
|
|