| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.56▼ | 7.55▼ | 7.55▼ | 7.54▼ | 7.61▼ |
| MA10 | 7.56▼ | 7.55▼ | 7.55▼ | 7.57▼ | 7.69▼ |
| MA20 | 7.55▼ | 7.55▼ | 7.55▼ | 7.63▼ | 7.74▼ |
| MA50 | 7.55▼ | 7.56▼ | 7.57▼ | 7.72▼ | 8.08▼ |
| MA100 | 7.56▼ | 7.59▼ | 7.63▼ | 7.78▼ | 8.24▼ |
| MA200 | 7.60▼ | 7.67▼ | 7.69▼ | 8.04▼ | 8.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | -0.008▼ | -0.005▼ |
| RSI | 40.589▼ | 43.583▼ | 43.286▼ | 37.057▼ | 35.552▼ |
| STOCH | 66.667 | 71.032 | 51.587 | 20.331 | 29.848 |
| WILL %R | -66.667 | -71.429 | -71.429 | -89.474▼ | -95.238▼ |
| CCI | -87.467 | -37.121 | -28.112 | -130.821▼ | -129.730▼ |
| CDL | $PFL Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, May 23, 2026 04:02 PM
PIMCO Income Strategy Fund maintains a buy rating, trading at a favorable 1.18% premium to NAV with a 12.7% yield. PFL’s NAV remains stable despite share price declines, supported by a diversified, ...
|
|
Saturday, September 20, 2025 12:44 AM
PIMCO Income Strategy Fund is maintained at a Hold rating due to concerns over distribution sustainability despite a recent interest rate cut. PFL offers an attractive 11.5% yield and monthly payouts, ...
|
|
Friday, August 01, 2025 10:24 AM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 7.545 | 7.57 | 7.51 | 7.53 | 186,619 |
| 04/09/26 | 7.57 | 7.57 | 7.5201 | 7.53 | 126,265 |
| 03/09/26 | 7.57 | 7.58 | 7.52 | 7.58 | 112,259 |
| 02/09/26 | 7.56 | 7.5691 | 7.52 | 7.53 | 178,850 |
| 01/09/26 | 7.62 | 7.6646 | 7.54 | 7.54 | 256,340 |
| 31/08/26 | 7.59 | 7.63 | 7.54 | 7.61 | 196,285 |
| 28/08/26 | 7.62 | 7.628 | 7.58 | 7.619 | 102,043 |
| 27/08/26 | 7.61 | 7.62 | 7.59 | 7.61 | 97,788 |
| 26/08/26 | 7.61 | 7.62 | 7.59 | 7.60 | 75,995 |
| 25/08/26 | 7.63 | 7.63 | 7.58 | 7.60 | 124,618 |
|
|
||||
|
|
||||
|
|