| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.84▲ | 7.85▼ | 7.83▲ | 7.74▲ | 7.70▲ |
| MA10 | 7.83▲ | 7.82▲ | 7.80▲ | 7.67▲ | 7.80▲ |
| MA20 | 7.81▲ | 7.78▲ | 7.75▲ | 7.67▲ | 7.93▼ |
| MA50 | 7.75▲ | 7.71▲ | 7.67▲ | 7.82▲ | 8.24▼ |
| MA100 | 7.68▲ | 7.67▲ | 7.67▲ | 7.99▼ | 8.32▼ |
| MA200 | 7.66▲ | 7.70▲ | 7.76▲ | 8.21▼ | 8.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.008▲ | 0.032▲ | -0.007▼ |
| RSI | 70.604▲ | 73.536▲ | 73.333▲ | 61.158▲ | 44.447▼ |
| STOCH | 95.429▲ | 96.528▲ | 95.682▲ | 75.582 | 27.840 |
| WILL %R | -8.333▲ | -4.167▲ | -3.125▲ | -1.515▲ | -45.833 |
| CCI | 75.833 | 102.667▲ | 103.050▲ | 209.140▲ | -22.016 |
|
Thursday, April 02, 2026 05:59 AM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Monday, March 02, 2026 01:42 PM
NEW YORK, March 02, 2026 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
|
|
Friday, August 01, 2025 02:24 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 7.81 | 7.85 | 7.81 | 7.845 | 97,462 |
| 29/06/26 | 7.75 | 7.81 | 7.73 | 7.79 | 173,733 |
| 26/06/26 | 7.66 | 7.74 | 7.65 | 7.74 | 184,995 |
| 25/06/26 | 7.71 | 7.72 | 7.66 | 7.66 | 237,604 |
| 24/06/26 | 7.62 | 7.65 | 7.62 | 7.65 | 174,925 |
| 23/06/26 | 7.53 | 7.62 | 7.52 | 7.59 | 196,345 |
| 22/06/26 | 7.62 | 7.62 | 7.52 | 7.57 | 254,321 |
| 18/06/26 | 7.62 | 7.67 | 7.60 | 7.61 | 101,313 |
| 17/06/26 | 7.70 | 7.71 | 7.60 | 7.61 | 135,690 |
| 16/06/26 | 7.69 | 7.73 | 7.67 | 7.68 | 122,892 |
|
|
||||
|
|
||||
|
|