| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.97▼ | 7.97▼ | 7.99▼ | 8.02▼ | 8.04▼ |
| MA10 | 7.99▼ | 8.02▼ | 8.02▼ | 8.04▼ | 7.97▼ |
| MA20 | 8.02▼ | 8.03▼ | 8.03▼ | 8.04▼ | 8.19▼ |
| MA50 | 8.03▼ | 8.04▼ | 8.04▼ | 8.05▼ | 8.32▼ |
| MA100 | 8.04▼ | 8.05▼ | 8.04▼ | 8.23▼ | 8.35▼ |
| MA200 | 8.05▼ | 8.04▼ | 7.98▼ | 8.34▼ | 8.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.010▼ | -0.005▼ | -0.010▼ |
| RSI | 29.426▼ | 28.023▼ | 30.760▼ | 40.603▼ | 39.209▼ |
| STOCH | 10.092▼ | 24.646 | 33.615 | 38.121 | 57.930 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.235▼ | -61.111 |
| CCI | -84.480 | -123.203▼ | -145.233▼ | -349.219▼ | -55.742 |
| RSI | $PFL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PFL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PFL Price Crossed Below MA(50) | Set Alert |
| MA | $PFL Price Crossed Below MA(26) | Set Alert |
| MA | $PFL Price Crossed Below MA(13) | Set Alert |
| MA | $PFL Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $PFL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PFL Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 02, 2026 05:59 AM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Monday, March 02, 2026 01:42 PM
NEW YORK, March 02, 2026 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
|
|
Wednesday, October 01, 2025 02:01 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 7.94 | 7.9999 | 7.93 | 7.95 | 281,647 |
| 08/05/26 | 8.05 | 8.07 | 8.035 | 8.057 | 265,670 |
| 07/05/26 | 8.02 | 8.04 | 8.02 | 8.03 | 94,305 |
| 06/05/26 | 8.07 | 8.07 | 8.0099 | 8.04 | 173,997 |
| 05/05/26 | 8.07 | 8.07 | 8.00 | 8.04 | 168,352 |
| 04/05/26 | 8.09 | 8.10 | 8.03 | 8.04 | 134,872 |
| 01/05/26 | 8.09 | 8.09 | 8.06 | 8.09 | 175,283 |
| 30/04/26 | 8.06 | 8.06 | 8.02 | 8.05 | 162,405 |
| 29/04/26 | 8.07 | 8.07 | 8.025 | 8.055 | 88,290 |
| 28/04/26 | 8.04 | 8.075 | 8.03 | 8.07 | 165,346 |
|
|
||||
|
|
||||
|
|