| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▲ | 8.35▲ | 8.36▼ | 8.37▼ | 8.41▼ |
| MA10 | 8.35▲ | 8.36▼ | 8.36▼ | 8.38▼ | 8.40▼ |
| MA20 | 8.36▼ | 8.36▼ | 8.36▼ | 8.43▼ | 8.44▼ |
| MA50 | 8.37▼ | 8.37▼ | 8.39▼ | 8.40▼ | 8.39▼ |
| MA100 | 8.38▼ | 8.43▼ | 8.43▼ | 8.46▼ | 8.38▼ |
| MA200 | 8.44▼ | 8.39▼ | 8.40▼ | 8.38▼ | 8.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.001▲ | -0.010▼ | -0.013▼ |
| RSI | 46.190▼ | 41.814▼ | 39.783▼ | 43.657▼ | 47.287▼ |
| STOCH | 33.333 | 9.722▼ | 35.556 | 18.868▼ | 48.125 |
| WILL %R | -66.667 | -75.000 | -60.000 | -85.714▼ | -64.151 |
| CCI | 35.897 | -53.030 | -44.320 | -75.399 | -85.771 |
| CDL | $PFL Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 04:00 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
|
Tuesday, July 01, 2025 02:38 PM
NEW YORK, July 01, 2025 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
|
|
Saturday, April 19, 2025 06:55 AM
PIMCO Income Strategy Fund (PFL) offers a 12.1% dividend yield and has a diverse debt investment portfolio, making it attractive for income investors. PFL's performance is influenced by interest rates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 8.37 | 8.37 | 8.34 | 8.36 | 199,400 |
| 23/12/25 | 8.38 | 8.38 | 8.34 | 8.34 | 147,500 |
| 22/12/25 | 8.37 | 8.37 | 8.33 | 8.36 | 189,200 |
| 19/12/25 | 8.39 | 8.40 | 8.37 | 8.38 | 221,500 |
| 18/12/25 | 8.38 | 8.40 | 8.37 | 8.39 | 182,400 |
| 17/12/25 | 8.42 | 8.42 | 8.38 | 8.39 | 207,600 |
| 16/12/25 | 8.39 | 8.415 | 8.3671 | 8.39 | 232,613 |
| 15/12/25 | 8.39 | 8.40 | 8.37 | 8.40 | 224,300 |
| 12/12/25 | 8.39 | 8.4036 | 8.35 | 8.35 | 278,879 |
| 11/12/25 | 8.44 | 8.46 | 8.38 | 8.39 | 186,607 |
|
|
||||
|
|
||||
|
|