PIMCO Income Strategy Fund (PFL) Stock Price

7.67 ▼ -0.04 (-0.52%)
Open: 7.68 Vol: 234.52K Day's range: 7.66 - 7.755 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.69▼ 7.69▼ 7.69▼ 7.79▼ 7.91▼
MA10 7.71▼ 7.73▼ 7.74▼ 7.91▼ 7.91▼
MA20 7.74▼ 7.78▼ 7.80▼ 7.98▼ 8.14▼
MA50 7.83▼ 7.90▼ 7.92▼ 7.99▼ 8.30▼
MA100 7.93▼ 7.97▼ 7.99▼ 8.20▼ 8.34▼
MA200 8.00▼ 8.01▼ 7.98▼ 8.33▼ 8.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.010▼ -0.038▼ -0.036▼
RSI 22.521▼ 9.183▼ 8.843▼ 24.169▼ 31.566▼
STOCH 11.742▼ 8.413▼ 2.674▼ 4.373▼ 43.407    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.727▼ -91.765▼
CCI -127.080▼ -113.162▼ -111.390▼ -168.399▼ -137.714▼
Latest Filters Detected On PFL
▼ RSI&STOCH $PFL Oversold RSI + Stochastic Set Alert
▼ BREAK $PFL Price Breaks 30 Days Low Set Alert
▼ BREAK $PFL Price Breaks 20 Days Low Set Alert
▼ BREAK $PFL Price Breaks 10 Days Low Set Alert
PIMCO Income Strategy Fund News
PIMCO Closed-end Funds Declare Monthly Common Share Distributions
Thursday, April 02, 2026 05:59 AM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Monday, March 02, 2026 01:42 PM
NEW YORK, March 02, 2026 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Wednesday, October 01, 2025 02:01 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
PFL historical stock data
date open high low close volume
18/05/26 7.68 7.755 7.66 7.67 234,521
15/05/26 7.80 7.8284 7.71 7.71 250,158
14/05/26 7.85 7.88 7.83 7.84 172,665
13/05/26 7.85 7.89 7.85 7.85 97,828
12/05/26 7.94 7.97 7.86 7.88 207,967
11/05/26 7.94 7.9999 7.93 7.95 281,647
08/05/26 8.05 8.07 8.035 8.057 265,670
07/05/26 8.02 8.04 8.02 8.03 94,305
06/05/26 8.07 8.07 8.0099 8.04 173,997
05/05/26 8.07 8.07 8.00 8.04 168,352
Quote Details
52wk Low:7.60
52wk High:8.70
Vol:234.52K
Avg Vol(3m):4M
1Y Chng:-8.25%
1M Chng:-4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 350.10M