| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▲ | 8.06▲ | 8.06▲ | 8.04▲ | 7.97▲ |
| MA10 | 8.06▲ | 8.05▲ | 8.05▲ | 8.05▲ | 8.07▼ |
| MA20 | 8.05▲ | 8.04▲ | 8.03▲ | 7.96▲ | 8.24▼ |
| MA50 | 8.04▲ | 8.03▲ | 8.05▲ | 8.16▼ | 8.34▼ |
| MA100 | 8.03▲ | 8.03▲ | 7.97▲ | 8.29▼ | 8.36▼ |
| MA200 | 8.03▲ | 7.93▲ | 8.03▲ | 8.36▼ | 8.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.006▲ | 0.024▲ | -0.026▼ |
| RSI | 65.449▲ | 63.815▲ | 62.055▲ | 51.638▲ | 43.287▼ |
| STOCH | 83.333▲ | 93.750▲ | 85.648▲ | 60.847 | 35.632 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.493▲ | -47.778 |
| CCI | 199.138▲ | 129.167▲ | 148.209▲ | 51.637 | -38.327 |
| MA | $PFL Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 02, 2026 05:59 AM
Distribution rates are not performance and are calculated by annualizing the current distribution per share announced in this press release and dividing by the NAV or Market Price, as applicable, as ...
|
|
Monday, March 02, 2026 01:42 PM
NEW YORK, March 02, 2026 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
|
|
Monday, February 02, 2026 02:32 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 8.04 | 8.085 | 8.018 | 8.07 | 173,862 |
| 17/04/26 | 8.05 | 8.06 | 7.99 | 8.05 | 244,124 |
| 16/04/26 | 8.06 | 8.06 | 7.97 | 8.02 | 191,371 |
| 15/04/26 | 8.06 | 8.07 | 8.01 | 8.05 | 122,908 |
| 14/04/26 | 8.03 | 8.05 | 8.00 | 8.03 | 96,025 |
| 13/04/26 | 7.98 | 8.025 | 7.965 | 8.02 | 107,854 |
| 10/04/26 | 8.12 | 8.12 | 8.06 | 8.09 | 82,843 |
| 09/04/26 | 8.05 | 8.11 | 8.05 | 8.09 | 131,069 |
| 08/04/26 | 8.10 | 8.115 | 8.07 | 8.09 | 194,073 |
| 07/04/26 | 8.03 | 8.065 | 8.00 | 8.00 | 142,037 |
|
|
||||
|
|
||||
|
|