| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.41▼ | 8.41▼ | 8.41▼ | 8.41▼ | 8.46▼ |
| MA10 | 8.40▼ | 8.40▼ | 8.41▼ | 8.41▼ | 8.48▼ |
| MA20 | 8.41▼ | 8.42▼ | 8.43▼ | 8.44▼ | 8.44▼ |
| MA50 | 8.42▼ | 8.42▼ | 8.42▼ | 8.49▼ | 8.39▼ |
| MA100 | 8.42▼ | 8.42▼ | 8.43▼ | 8.43▼ | 8.39▲ |
| MA200 | 8.42▼ | 8.47▼ | 8.48▼ | 8.40▼ | 8.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | -0.002▼ | -0.008▼ |
| RSI | 41.219▼ | 42.880▼ | 43.300▼ | 43.041▼ | 48.037▼ |
| STOCH | 79.167 | 48.214 | 42.857 | 53.519 | 38.191 |
| WILL %R | -75.000 | -85.714▼ | -90.909▼ | -52.632 | -77.500▼ |
| CCI | -53.030 | -77.778 | -91.787 | -42.845 | -104.021▼ |
| MA | $PFL Price Crossed Below MA(200) | Set Alert |
|
Monday, November 03, 2025 02:17 PM
PIMCO Income Strategy Fund (PFL) declares $0.0814/share monthly dividend. Forward yield 11.61% Payable Dec. 1; for shareholders of record Nov. 14; ex-div Nov. 14. See PFL Dividend Scorecard, Yield ...
|
|
Tuesday, October 07, 2025 10:21 AM
Professional Fighters League (PFL) is no longer working with United States Anti-Doping Agency (USADA). Instead, the promotion will depend on Mohegan Tribe Department of Athletic Regulation to handle ...
|
|
Wednesday, October 01, 2025 10:01 AM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 8.41 | 8.42 | 8.39 | 8.39 | 131,400 |
| 05/11/25 | 8.39 | 8.425 | 8.39 | 8.41 | 132,039 |
| 04/11/25 | 8.41 | 8.44 | 8.39 | 8.39 | 146,900 |
| 03/11/25 | 8.49 | 8.49 | 8.38 | 8.41 | 300,700 |
| 31/10/25 | 8.45 | 8.47 | 8.41 | 8.47 | 202,600 |
| 30/10/25 | 8.38 | 8.42 | 8.34 | 8.42 | 209,700 |
| 29/10/25 | 8.42 | 8.42 | 8.40 | 8.40 | 155,600 |
| 28/10/25 | 8.43 | 8.43 | 8.39 | 8.40 | 119,800 |
| 27/10/25 | 8.45 | 8.45 | 8.36 | 8.40 | 244,800 |
| 24/10/25 | 8.45 | 8.45 | 8.42 | 8.42 | 144,200 |
|
|
||||
|
|
||||
|
|