| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▼ | 7.72▼ | 7.71▲ | 7.70▲ | 7.78▼ |
| MA10 | 7.71▲ | 7.71▲ | 7.71▲ | 7.75▼ | 7.74▼ |
| MA20 | 7.70▲ | 7.70▲ | 7.70▲ | 7.80▼ | 7.83▼ |
| MA50 | 7.69▲ | 7.71▲ | 7.74▼ | 7.74▼ | 8.18▼ |
| MA100 | 7.72▼ | 7.76▼ | 7.78▼ | 7.88▼ | 8.29▼ |
| MA200 | 7.77▼ | 7.80▼ | 7.76▼ | 8.15▼ | 8.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.006▲ | -0.014▼ | 0.008▲ |
| RSI | 54.495▲ | 52.949▲ | 50.855▲ | 45.378▼ | 40.788▼ |
| STOCH | 66.667 | 80.357▲ | 65.705 | 26.686 | 53.138 |
| WILL %R | -42.857 | -30.000 | -43.478 | -61.847 | -66.379 |
| CCI | 44.704 | 63.768 | 49.718 | -75.460 | -47.416 |
| CDL | $PFL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 02, 2026 05:59 AM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Wednesday, December 10, 2025 10:11 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 7.71 | 7.73 | 7.70 | 7.715 | 77,540 |
| 27/07/26 | 7.70 | 7.765 | 7.67 | 7.71 | 153,030 |
| 24/07/26 | 7.62 | 7.70 | 7.62 | 7.67 | 158,193 |
| 23/07/26 | 7.73 | 7.748 | 7.65 | 7.67 | 225,172 |
| 22/07/26 | 7.80 | 7.80 | 7.73 | 7.73 | 95,204 |
| 21/07/26 | 7.82 | 7.8299 | 7.76 | 7.78 | 183,427 |
| 20/07/26 | 7.82 | 7.82 | 7.76 | 7.80 | 224,267 |
| 17/07/26 | 7.84 | 7.869 | 7.78 | 7.82 | 1,860,406 |
| 16/07/26 | 7.79 | 7.85 | 7.79 | 7.85 | 263,263 |
| 15/07/26 | 7.78 | 7.86 | 7.78 | 7.80 | 259,045 |
|
|
||||
|
|
||||
|
|