| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.05▼ | 8.05▼ | 8.04▼ | 8.06▼ | 8.06▼ |
| MA10 | 8.05▼ | 8.06▼ | 8.06▼ | 8.05▼ | 8.00▲ |
| MA20 | 8.06▼ | 8.06▼ | 8.05▼ | 8.05▼ | 8.21▼ |
| MA50 | 8.05▼ | 8.05▼ | 8.05▼ | 8.09▼ | 8.33▼ |
| MA100 | 8.06▼ | 8.05▼ | 8.05▼ | 8.25▼ | 8.35▼ |
| MA200 | 8.04▼ | 8.01▲ | 7.98▲ | 8.35▼ | 8.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.007▲ | -0.010▼ |
| RSI | 42.262▼ | 42.373▼ | 43.857▼ | 48.993▼ | 42.527▼ |
| STOCH | 27.778 | 20.370 | 25.370 | 64.244 | 52.800 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.154 | -51.111 |
| CCI | -92.285 | -123.561▼ | -86.667 | 49.338 | -26.652 |
|
Thursday, April 02, 2026 05:59 AM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Monday, March 02, 2026 01:42 PM
NEW YORK, March 02, 2026 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 8.09 | 8.10 | 8.03 | 8.04 | 134,872 |
| 01/05/26 | 8.09 | 8.09 | 8.06 | 8.09 | 175,283 |
| 30/04/26 | 8.06 | 8.06 | 8.02 | 8.05 | 162,405 |
| 29/04/26 | 8.07 | 8.07 | 8.025 | 8.055 | 88,290 |
| 28/04/26 | 8.04 | 8.075 | 8.03 | 8.07 | 165,346 |
| 27/04/26 | 8.02 | 8.06 | 8.0102 | 8.03 | 214,020 |
| 24/04/26 | 8.05 | 8.05 | 8.01 | 8.04 | 177,276 |
| 23/04/26 | 8.08 | 8.08 | 8.01 | 8.03 | 106,079 |
| 22/04/26 | 8.06 | 8.085 | 7.9801 | 8.07 | 183,242 |
| 21/04/26 | 8.10 | 8.10 | 8.05 | 8.06 | 98,870 |
|
|
||||
|
|
||||
|
|