| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.39▼ | 8.39▼ | 8.43▼ | 8.40▼ |
| MA10 | 8.40▼ | 8.42▼ | 8.43▼ | 8.42▼ | 8.46▼ |
| MA20 | 8.43▼ | 8.44▼ | 8.43▼ | 8.42▼ | 8.44▼ |
| MA50 | 8.43▼ | 8.43▼ | 8.43▼ | 8.48▼ | 8.39▼ |
| MA100 | 8.42▼ | 8.42▼ | 8.42▼ | 8.44▼ | 8.39▼ |
| MA200 | 8.42▼ | 8.46▼ | 8.47▼ | 8.40▼ | 8.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.015▼ | -0.015▼ | 0.000▼ | -0.016▼ |
| RSI | 22.711▼ | 21.755▼ | 24.959▼ | 36.709▼ | 43.946▼ |
| STOCH | 2.564▼ | 6.085▼ | 7.576▼ | 58.485 | 30.669 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -97.500▼ |
| CCI | -173.803▼ | -255.009▼ | -248.441▼ | -235.362▼ | -154.320▼ |
| RSI | $PFL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PFL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PFL Price Crossed Below MA(200) | Set Alert |
| MA | $PFL Price Crossed Below MA(26) | Set Alert |
| MA | $PFL Price Crossed Below MA(13) | Set Alert |
| MA | $PFL Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $PFL Price Breaks 10 Days Low | Set Alert |
|
Monday, November 03, 2025 02:17 PM
PIMCO Income Strategy Fund (PFL) declares $0.0814/share monthly dividend. Forward yield 11.61% Payable Dec. 1; for shareholders of record Nov. 14; ex-div Nov. 14. See PFL Dividend Scorecard, Yield ...
|
|
Monday, November 03, 2025 01:36 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a 'Fund” and, collectively, the 'Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Powershares 1 To 3 Yr Lad Float Rate ETF (PFL-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.32 | 8.34 | 8.31 | 8.31 | 66,406 |
| 13/11/25 | 8.47 | 8.50 | 8.425 | 8.46 | 191,025 |
| 12/11/25 | 8.48 | 8.49 | 8.44 | 8.48 | 148,000 |
| 11/11/25 | 8.47 | 8.47 | 8.45 | 8.46 | 123,100 |
| 10/11/25 | 8.41 | 8.44 | 8.39 | 8.44 | 139,900 |
| 07/11/25 | 8.40 | 8.41 | 8.38 | 8.41 | 106,700 |
| 06/11/25 | 8.41 | 8.42 | 8.39 | 8.39 | 131,400 |
| 05/11/25 | 8.39 | 8.425 | 8.39 | 8.41 | 132,039 |
| 04/11/25 | 8.41 | 8.44 | 8.39 | 8.39 | 146,900 |
| 03/11/25 | 8.49 | 8.49 | 8.38 | 8.41 | 300,700 |
|
|
||||
|
|
||||
|
|