| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.45▼ | 8.46▼ | 8.46▼ | 8.41▲ | 8.48▼ |
| MA10 | 8.46▼ | 8.44▲ | 8.44▲ | 8.48▼ | 8.49▼ |
| MA20 | 8.44▲ | 8.42▲ | 8.41▲ | 8.51▼ | 8.42▲ |
| MA50 | 8.40▲ | 8.43▲ | 8.46▼ | 8.50▼ | 8.39▲ |
| MA100 | 8.44▲ | 8.51▼ | 8.50▼ | 8.43▲ | 8.38▲ |
| MA200 | 8.51▼ | 8.50▼ | 8.51▼ | 8.40▲ | 8.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.010▲ | -0.018▼ | 0.001▲ |
| RSI | 54.954▲ | 53.138▲ | 51.790▲ | 45.757▼ | 51.083▲ |
| STOCH | 50.000 | 82.153▲ | 83.967▲ | 21.480 | 48.350 |
| WILL %R | -46.667 | -43.750 | -21.212▲ | -63.750 | -56.667 |
| CCI | 9.982 | 4.871 | 39.161 | -48.766 | -92.910 |
|
Friday, October 03, 2025 05:00 PM
Usman Nurmagomedov captured the inaugural PFL lightweight title on Friday night at PFL Dubai, outlasting rival Paul Hughes in a hard-fought championship rematch. Across five back-and-forth rounds, the ...
|
|
Wednesday, October 01, 2025 05:00 PM
Corey Anderson got the fight he wanted, and he got it when he wanted. And now that's basically here, he's just ready to get it on. "It's time to go out and get my new shiny belt," said Anderson, the ...
|
|
Wednesday, October 01, 2025 05:00 PM
As the Professional Fighters League closed out the PFL 2025 World Tournament, company spokesperson Jonathan Coachman walked backstage with an ear-to-ear smile and tied a bow on the event. He had taken ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 8.455 | 8.48 | 8.445 | 8.445 | 162,080 |
| 21/10/25 | 8.32 | 8.46 | 8.30 | 8.44 | 249,700 |
| 20/10/25 | 8.41 | 8.43 | 8.30 | 8.32 | 400,900 |
| 17/10/25 | 8.42 | 8.48 | 8.34 | 8.41 | 339,014 |
| 16/10/25 | 8.47 | 8.50 | 8.4039 | 8.44 | 301,616 |
| 15/10/25 | 8.48 | 8.5199 | 8.47 | 8.48 | 193,390 |
| 14/10/25 | 8.48 | 8.5599 | 8.46 | 8.46 | 175,670 |
| 13/10/25 | 8.62 | 8.63 | 8.59 | 8.59 | 304,300 |
| 10/10/25 | 8.64 | 8.65 | 8.56 | 8.59 | 309,400 |
| 09/10/25 | 8.64 | 8.65 | 8.61 | 8.63 | 195,000 |
|
|
||||
|
|
||||
|
|