| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▼ | 8.28▼ | 8.28▼ | 8.31▼ | 8.29▼ |
| MA10 | 8.31▼ | 8.31▼ | 8.31▼ | 8.34▼ | 8.27▼ |
| MA20 | 8.33▼ | 8.33▼ | 8.33▼ | 8.30▼ | 8.33▼ |
| MA50 | 8.34▼ | 8.33▼ | 8.32▼ | 8.22▲ | 8.38▼ |
| MA100 | 8.30▼ | 8.30▼ | 8.30▼ | 8.37▼ | 8.27▲ |
| MA200 | 8.30▼ | 8.23▲ | 8.18▲ | 8.42▼ | 8.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.010▼ | -0.007▼ | 0.004▲ |
| RSI | 25.599▼ | 29.334▼ | 31.607▼ | 45.260▼ | 47.151▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 42.847 | 79.613 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.250▼ | -22.148▲ |
| CCI | -99.757 | -100.624▼ | -100.247▼ | -94.074 | 11.210 |
| CDL | $PFL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 02, 2025 01:57 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund” and, collectively, the "Funds”) have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Monday, June 02, 2025 01:47 PM
$0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income Strategy Fund II (NYSE: PFN) $0.071800-- PIMCO Dynamic Income Fund (NYSE: PDI) $0.220500-- PIMCO Dynamic Income ...
|
|
Monday, June 02, 2025 01:47 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.27 | 8.27 | 8.27 | 8.27 | 40,938 |
| 13/06/25 | 8.28 | 8.29 | 8.25 | 8.28 | 103,600 |
| 12/06/25 | 8.32 | 8.32 | 8.28 | 8.29 | 116,160 |
| 11/06/25 | 8.37 | 8.37 | 8.3402 | 8.37 | 84,224 |
| 10/06/25 | 8.35 | 8.35 | 8.34 | 8.35 | 92,435 |
| 09/06/25 | 8.35 | 8.36 | 8.32 | 8.35 | 159,014 |
| 06/06/25 | 8.37 | 8.38 | 8.34 | 8.35 | 102,300 |
| 05/06/25 | 8.38 | 8.38 | 8.34 | 8.37 | 83,350 |
| 04/06/25 | 8.37 | 8.40 | 8.34 | 8.36 | 112,100 |
| 03/06/25 | 8.35 | 8.37 | 8.30 | 8.37 | 95,137 |
|
|
||||
|
|
||||
|
|