| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▼ | 8.46▼ | 8.46▼ | 8.46▲ | 8.45▲ |
| MA10 | 8.46▼ | 8.46▼ | 8.47▼ | 8.48▼ | 8.38▲ |
| MA20 | 8.46▼ | 8.46▼ | 8.46▼ | 8.44▲ | 8.30▲ |
| MA50 | 8.46▲ | 8.46▼ | 8.48▼ | 8.36▲ | 8.40▲ |
| MA100 | 8.49▼ | 8.47▼ | 8.44▲ | 8.30▲ | 8.30▲ |
| MA200 | 8.45▲ | 8.39▲ | 8.37▲ | 8.39▲ | 8.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | -0.005▼ | 0.028▲ |
| RSI | 48.698▼ | 48.284▼ | 47.782▼ | 56.751▲ | 55.177▲ |
| STOCH | 25.000 | 33.333 | 38.889 | 30.156 | 67.497 |
| WILL %R | -100.000▼ | -100.000▼ | -66.667 | -48.507 | -29.545 |
| CCI | -58.333 | -66.667 | -77.101 | -27.659 | 115.596▲ |
|
Saturday, August 02, 2025 04:39 PM
Never Say Never Again: Coming into PFL 2025 8, Pinedo had never been submitted (32 fights), Syaha had never dropped consecutive bouts (20 fights) and Meck had never been finished (11 fights).
|
|
Friday, August 01, 2025 02:24 PM
For the following Funds, the distributions are payable on September 2, 2025 to shareholders of record on August 11, 2025, with an ex-dividend date of August 11, 2025:. Fund Distribution ...
|
|
Monday, July 28, 2025 03:18 PM
The 2025 PFL World Tournament continues Friday in New Jersey to crown a winner of the welterweight and featherweight brackets. Here’s how to watch 2025 PFL World Tournament 8: Finals with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 8.46 | 8.48 | 8.4521 | 8.46 | 137,937 |
| 18/08/25 | 8.46 | 8.50 | 8.45 | 8.46 | 93,741 |
| 15/08/25 | 8.48 | 8.49 | 8.46 | 8.46 | 66,209 |
| 14/08/25 | 8.45 | 8.47 | 8.44 | 8.47 | 157,741 |
| 13/08/25 | 8.44 | 8.4966 | 8.438 | 8.44 | 149,077 |
| 12/08/25 | 8.44 | 8.46 | 8.42 | 8.45 | 142,769 |
| 11/08/25 | 8.43 | 8.50 | 8.4101 | 8.44 | 253,138 |
| 08/08/25 | 8.57 | 8.57 | 8.54 | 8.56 | 166,500 |
| 07/08/25 | 8.57 | 8.59 | 8.521 | 8.54 | 152,816 |
| 06/08/25 | 8.54 | 8.55 | 8.52 | 8.55 | 123,800 |
|
|
||||
|
|
||||
|
|