PIMCO Income Strategy Fund (PFL) Stock Price

8.26 ▼ -0.05 (-0.60%)
Open: 8.31 Vol: 258.07K Day's range: 8.24 - 8.33 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.26▼ 8.25▼ 8.27▼ 8.39▼ 8.37▼
MA10 8.26▼ 8.28▼ 8.29▼ 8.40▼ 8.43▼
MA20 8.29▼ 8.30▼ 8.36▼ 8.41▼ 8.44▼
MA50 8.31▼ 8.38▼ 8.40▼ 8.47▼ 8.39▼
MA100 8.37▼ 8.40▼ 8.41▼ 8.44▼ 8.39▼
MA200 8.40▼ 8.44▼ 8.46▼ 8.40▼ 8.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.012▼ -0.009▼ -0.025▼
RSI 22.111▼ 21.832▼ 21.723▼ 33.276▼ 41.603▼
STOCH 6.944▼ 2.083▼ 5.318▼ 52.822     21.049    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.308▼ -95.652▼
CCI -96.109     -108.313▼ -134.232▼ -243.659▼ -216.454▼
Latest Filters Detected On PFL
▼ BREAK $PFL Price Breaks 60 Days Low Set Alert
▼ BREAK $PFL Price Breaks 30 Days Low Set Alert
▼ BREAK $PFL Price Breaks 20 Days Low Set Alert
▼ BREAK $PFL Price Breaks 10 Days Low Set Alert
PIMCO Income Strategy Fund News
Professional Fighters League Appoints Lenny Daniels as Chief Operating Officer
Monday, November 17, 2025 06:36 AM
The Professional Fighters League (PFL) is proud to announce that Lenny Daniels has been named the organization’s new Chief Operating Officer. One of the most accomplished executives in sports media, ...
PIMCO Income Strategy Fund declares $0.0814 dividend
Monday, November 03, 2025 02:17 PM
PIMCO Income Strategy Fund  (PFL) declares $0.0814/share monthly dividend. Forward yield 11.61% Payable Dec. 1; for shareholders of record Nov. 14; ex-div Nov. 14. See PFL Dividend Scorecard, Yield ...
Pimco Closed-End Funds Declare Monthly Common Share Distributions
Monday, November 03, 2025 01:36 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a 'Fund” and, collectively, the 'Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
PFL historical stock data
date open high low close volume
17/11/25 8.31 8.33 8.24 8.26 258,066
14/11/25 8.33 8.3405 8.30 8.31 224,989
13/11/25 8.47 8.50 8.425 8.46 191,025
12/11/25 8.48 8.49 8.44 8.48 148,000
11/11/25 8.47 8.47 8.45 8.46 123,100
10/11/25 8.41 8.44 8.39 8.44 139,900
07/11/25 8.40 8.41 8.38 8.41 106,700
06/11/25 8.41 8.42 8.39 8.39 131,400
05/11/25 8.39 8.425 8.39 8.41 132,039
04/11/25 8.41 8.44 8.39 8.39 146,900
Quote Details
52wk Low:7.11
52wk High:8.70
Vol:258.07K
Avg Vol(3m):4.2M
1Y Chng:-2.82%
1M Chng:-3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 350.10M