| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▼ | 8.38▼ | 8.37▲ | 8.39▼ | 8.41▼ |
| MA10 | 8.38▼ | 8.38▼ | 8.38▼ | 8.42▼ | 8.42▼ |
| MA20 | 8.38▼ | 8.39▼ | 8.39▼ | 8.42▼ | 8.42▼ |
| MA50 | 8.38▼ | 8.41▼ | 8.42▼ | 8.42▼ | 8.38▼ |
| MA100 | 8.41▼ | 8.42▼ | 8.41▼ | 8.43▼ | 8.38▼ |
| MA200 | 8.42▼ | 8.42▼ | 8.41▼ | 8.41▼ | 8.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▲ | -0.008▼ | -0.005▼ |
| RSI | 45.226▼ | 43.397▼ | 42.797▼ | 43.539▼ | 47.018▼ |
| STOCH | 58.333 | 44.444 | 22.407 | 18.966▼ | 48.365 |
| WILL %R | -66.667 | -75.000 | -88.889▼ | -86.207▼ | -44.595 |
| CCI | -12.613 | -49.123 | -49.520 | -106.862▼ | -31.127 |
| CDL | $PFL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 01, 2025 02:01 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 8.38 | 8.38 | 8.37 | 8.375 | 186,228 |
| 19/02/26 | 8.40 | 8.40 | 8.37 | 8.37 | 144,300 |
| 18/02/26 | 8.42 | 8.43 | 8.37 | 8.37 | 149,787 |
| 17/02/26 | 8.40 | 8.41 | 8.37 | 8.41 | 93,800 |
| 13/02/26 | 8.40 | 8.40 | 8.37 | 8.40 | 153,400 |
| 12/02/26 | 8.45 | 8.45 | 8.355 | 8.37 | 192,751 |
| 11/02/26 | 8.48 | 8.50 | 8.46 | 8.49 | 260,200 |
| 10/02/26 | 8.44 | 8.49 | 8.43 | 8.47 | 247,900 |
| 09/02/26 | 8.45 | 8.48 | 8.44 | 8.48 | 246,600 |
| 06/02/26 | 8.44 | 8.45 | 8.43 | 8.45 | 141,900 |
|
|
||||
|
|
||||
|
|