| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.81▼ | 7.82▼ | 7.83▼ | 7.80▲ | 7.76▲ |
| MA10 | 7.83▼ | 7.83▼ | 7.82▼ | 7.76▲ | 7.75▲ |
| MA20 | 7.83▼ | 7.82▼ | 7.82▼ | 7.76▲ | 7.84▼ |
| MA50 | 7.80▲ | 7.79▲ | 7.77▲ | 7.74▲ | 8.16▼ |
| MA100 | 7.76▲ | 7.74▲ | 7.76▲ | 7.83▼ | 8.28▼ |
| MA200 | 7.74▲ | 7.77▲ | 7.79▲ | 8.11▼ | 8.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.005▼ | 0.010▲ | 0.020▲ |
| RSI | 45.038▼ | 46.416▼ | 49.426▼ | 54.357▲ | 44.786▼ |
| STOCH | 23.611 | 37.500 | 46.852 | 77.705 | 60.300 |
| WILL %R | -100.000▼ | -100.000▼ | -85.714▼ | -25.000 | -41.655 |
| CCI | -129.630▼ | -131.250▼ | -107.589▼ | 117.304▲ | 68.671 |
| ▲ MACD | $PFL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, March 16, 2026 03:32 PM
The combination of the US private credit weakness in the first months of 2026 and the reemerging fear of inflation due to war in Iran and the sharply elevated oil price led to a sell-off in many ...
|
|
Friday, January 02, 2026 01:31 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
|
Wednesday, December 10, 2025 10:11 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 7.845 | 7.86 | 7.80 | 7.80 | 140,279 |
| 10/08/26 | 7.80 | 7.85 | 7.80 | 7.83 | 181,749 |
| 07/08/26 | 7.82 | 7.85 | 7.79 | 7.80 | 146,788 |
| 06/08/26 | 7.77 | 7.83 | 7.7601 | 7.80 | 117,638 |
| 05/08/26 | 7.77 | 7.77 | 7.74 | 7.76 | 54,641 |
| 04/08/26 | 7.76 | 7.79 | 7.72 | 7.73 | 190,107 |
| 03/08/26 | 7.77 | 7.795 | 7.72 | 7.74 | 167,058 |
| 31/07/26 | 7.79 | 7.79 | 7.68 | 7.72 | 162,175 |
| 30/07/26 | 7.72 | 7.77 | 7.6587 | 7.76 | 156,769 |
| 29/07/26 | 7.72 | 7.72 | 7.63 | 7.69 | 116,225 |
|
|
||||
|
|
||||
|
|