PIMCO Income Strategy Fund (PFL) Stock Price

6.71 +0.00 (+0.00%)
Open: 6.70 Vol: 208.45K Day's range: 6.67 - 6.75 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.73▼ 6.73▼ 6.72▼ 6.71▲ 6.86▼
MA10 6.73▼ 6.72▼ 6.72▲ 6.79▼ 7.16▼
MA20 6.72▼ 6.73▼ 6.73▼ 6.85▼ 7.45▼
MA50 6.73▼ 6.71▲ 6.77▼ 7.24▼ 7.89▼
MA100 6.75▼ 6.79▼ 6.83▼ 7.49▼ 8.14▼
MA200 6.81▼ 6.84▼ 6.99▼ 7.82▼ 8.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.004▲ 0.005▲ -0.078▼
RSI 47.693▼ 48.268▼ 47.597▼ 35.785▼ 20.515▼
STOCH 60.648     68.956     64.591     18.521▼ 14.923▼
WILL %R -66.667     -42.857     -55.556     -81.081▼ -94.309▼
CCI -37.333     -3.153     -7.254     -94.120     -111.155▼
Latest Filters Detected On PFL
CDL $PFL Doji Candlestick Pattern Detected Set Alert
PIMCO Income Strategy Fund News
Pimco Income Strategy Closed Fund (PFL)
Tuesday, October 13, 2026 12:59 PM
PFL hisse detayları (6,94). Hisse senedi ile ilgili grafiklere, teknik analizlere, Pimco Income Strategy Closed Fund fiyatları (PFL) raporlarına ve daha fazlasına ulaşın.
PFL: Downside Movement Was Overdone
Saturday, May 23, 2026 03:02 PM
PIMCO Income Strategy Fund maintains a buy rating, trading at a favorable 1.18% premium to NAV with a 12.7% yield. PFL’s NAV remains stable despite share price declines, supported by a diversified, ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Monday, February 02, 2026 02:32 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
PFL historical stock data
date open high low close volume
20/10/26 6.70 6.75 6.67 6.71 208,451
19/10/26 6.77 6.78 6.70 6.71 182,316
16/10/26 6.75 6.77 6.72 6.74 116,820
15/10/26 6.66 6.75 6.64 6.73 253,657
14/10/26 6.73 6.7662 6.64 6.64 402,945
13/10/26 6.87 6.89 6.76 6.78 208,369
12/10/26 6.92 6.94 6.89 6.92 194,737
09/10/26 6.88 6.98 6.88 6.94 310,909
08/10/26 6.80 6.97 6.76 6.97 359,540
07/10/26 6.87 6.90 6.80 6.80 252,295
Quote Details
52wk Low:6.64
52wk High:8.54
Vol:208.45K
Avg Vol(3m):4.5M
1Y Chng:-20.21%
1M Chng:-10.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 350.10M