PIMCO Income Strategy Fund (PFL) Stock Price

8.43 ▼ -0.03 (-0.35%)
Open: 8.42 Vol: 768.7K Day's range: 8.42 - 8.49 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.48▼ 8.47▲ 8.46▲ 8.42▲ 8.41▲
MA10 8.48▲ 8.46▲ 8.45▲ 8.40▲ 8.40▲
MA20 8.47▲ 8.45▲ 8.44▲ 8.42▲ 8.44▼
MA50 8.45▲ 8.41▲ 8.40▲ 8.41▲ 8.39▲
MA100 8.44▲ 8.40▲ 8.42▲ 8.45▼ 8.38▲
MA200 8.41▲ 8.42▲ 8.40▲ 8.38▲ 8.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.004▲ -0.007▼
RSI 65.696▲ 68.435▲ 72.481▲ 52.731▲ 51.051▲
STOCH 65.556     80.000     57.917     62.162     57.236    
WILL %R -40.000     -16.667▲ -14.286▲ -37.500     -50.943    
CCI 108.309▲ 130.800▲ 177.938▲ 167.810▲ -5.071    
Latest Filters Detected On PFL
▲ PSAR&MOM $PFL PSAR Switch Up + Momentum Set Alert
▲ MACD $PFL MACD(12,26,9) Crossed Above Zero Set Alert
PIMCO Income Strategy Fund News
Pimco Closed-End Funds Declare Monthly Common Share Distributions
Saturday, November 15, 2025 04:00 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Tuesday, July 01, 2025 02:38 PM
NEW YORK, July 01, 2025 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
PFL: Solid Income Fund But Sensitive To Interest Rates
Saturday, April 19, 2025 06:55 AM
PIMCO Income Strategy Fund (PFL) offers a 12.1% dividend yield and has a diverse debt investment portfolio, making it attractive for income investors. PFL's performance is influenced by interest rates ...
PFL historical stock data
date open high low close volume
31/12/25 8.42 8.49 8.42 8.43 768,700
30/12/25 8.44 8.46 8.42 8.46 310,200
29/12/25 8.34 8.45 8.34 8.44 409,900
26/12/25 8.37 8.40 8.35 8.40 215,200
24/12/25 8.37 8.37 8.34 8.36 199,400
23/12/25 8.38 8.38 8.34 8.34 147,500
22/12/25 8.37 8.37 8.33 8.36 189,200
19/12/25 8.39 8.40 8.37 8.38 221,500
18/12/25 8.38 8.40 8.37 8.39 182,400
17/12/25 8.42 8.42 8.38 8.39 207,600
Quote Details
52wk Low:7.11
52wk High:8.70
Vol:768.7K
Avg Vol(3m):5.3M
1Y Chng:+0.24%
1M Chng:+2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 350.10M