PIMCO Income Strategy Fund (PFL) Stock Price

6.92 ▲ +0.16 (+2.37%)
Open: 6.78 Vol: 720.8K Day's range: 6.76 - 6.98 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.95▼ 6.95▼ 6.90▲ 6.79▲ 6.81▲
MA10 6.94▲ 6.87▲ 6.84▲ 6.74▲ 7.00▼
MA20 6.86▲ 6.82▲ 6.80▲ 6.77▲ 7.37▼
MA50 6.81▲ 6.77▲ 6.73▲ 7.05▼ 7.83▼
MA100 6.77▲ 6.73▲ 6.73▲ 7.39▼ 8.11▼
MA200 6.72▲ 6.76▲ 6.81▲ 7.74▼ 8.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.017▲ 0.019▲ 0.037▲ -0.049▼
RSI 76.734▲ 76.027▲ 75.671▲ 55.281▲ 33.030▼
STOCH 79.053     95.736▲ 79.323     73.523     16.650▼
WILL %R -10.811▲ -9.302▲ -8.511▲ -16.216▲ -75.397▼
CCI 47.966     86.748     135.004▲ 275.885▲ -56.620    
Latest Filters Detected On PFL
▲ RSI&VOL $PFL RSI Cross Up and Volume Set Alert
RSI $PFL RSI(14) Crossed Above 50 Set Alert
MA $PFL Price Crossed Above MA(26) Set Alert
▲ BREAK $PFL Price Breaks 10 Days High Set Alert
PIMCO Income Strategy Fund News
PFL: Downside Movement Was Overdone
Saturday, May 23, 2026 04:02 PM
PIMCO Income Strategy Fund maintains a buy rating, trading at a favorable 1.18% premium to NAV with a 12.7% yield. PFL’s NAV remains stable despite share price declines, supported by a diversified, ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Friday, January 02, 2026 08:31 AM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
PFL: Inconsistent Earnings Warrants Caution
Saturday, September 20, 2025 12:44 AM
PIMCO Income Strategy Fund is maintained at a Hold rating due to concerns over distribution sustainability despite a recent interest rate cut. PFL offers an attractive 11.5% yield and monthly payouts, ...
PFL historical stock data
date open high low close volume
03/11/26 6.78 6.98 6.76 6.92 720,800
02/11/26 6.80 6.82 6.75 6.76 429,437
30/10/26 6.73 6.7974 6.73 6.76 289,522
29/10/26 6.73 6.78 6.69 6.78 498,010
28/10/26 6.70 6.75 6.695 6.71 324,518
27/10/26 6.70 6.71 6.64 6.69 161,842
26/10/26 6.69 6.69 6.6201 6.67 170,795
23/10/26 6.75 6.75 6.61 6.67 538,296
22/10/26 6.68 6.74 6.68 6.73 211,835
21/10/26 6.74 6.7499 6.70 6.71 121,359
Quote Details
52wk Low:6.61
52wk High:8.54
Vol:720.8K
Avg Vol(3m):4.7M
1Y Chng:-15.71%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 350.10M