| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▲ | 7.61▲ | 7.61▲ | 7.62▲ | 7.70▼ |
| MA10 | 7.61▲ | 7.60▲ | 7.61▲ | 7.67▼ | 7.74▼ |
| MA20 | 7.60▲ | 7.60▲ | 7.60▲ | 7.72▼ | 7.79▼ |
| MA50 | 7.62▼ | 7.65▼ | 7.68▼ | 7.74▼ | 8.12▼ |
| MA100 | 7.70▼ | 7.72▼ | 7.72▼ | 7.82▼ | 8.26▼ |
| MA200 | 7.71▼ | 7.73▼ | 7.75▼ | 8.07▼ | 8.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.007▲ | -0.015▼ | 0.006▲ |
| RSI | 53.584▲ | 50.310▲ | 48.389▼ | 41.047▼ | 38.501▼ |
| STOCH | 53.333 | 72.593 | 73.718 | 20.864 | 42.774 |
| WILL %R | -16.667▲ | -16.667▲ | -12.500▲ | -73.529 | -75.610▼ |
| CCI | 120.902▲ | 95.582 | 93.633 | -82.480 | -116.572▼ |
|
Saturday, May 23, 2026 04:02 PM
PIMCO Income Strategy Fund maintains a buy rating, trading at a favorable 1.18% premium to NAV with a 12.7% yield. PFL’s NAV remains stable despite share price declines, supported by a diversified, ...
|
|
Friday, January 02, 2026 01:31 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
|
Saturday, September 20, 2025 12:44 AM
PIMCO Income Strategy Fund is maintained at a Hold rating due to concerns over distribution sustainability despite a recent interest rate cut. PFL offers an attractive 11.5% yield and monthly payouts, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 7.60 | 7.62 | 7.595 | 7.62 | 122,641 |
| 24/08/26 | 7.615 | 7.63 | 7.57 | 7.63 | 124,180 |
| 21/08/26 | 7.58 | 7.635 | 7.531 | 7.62 | 126,544 |
| 20/08/26 | 7.68 | 7.68 | 7.53 | 7.56 | 209,707 |
| 19/08/26 | 7.65 | 7.70 | 7.65 | 7.67 | 123,768 |
| 18/08/26 | 7.64 | 7.69 | 7.6206 | 7.63 | 171,868 |
| 17/08/26 | 7.73 | 7.74 | 7.66 | 7.67 | 157,552 |
| 14/08/26 | 7.74 | 7.75 | 7.68 | 7.75 | 141,805 |
| 13/08/26 | 7.77 | 7.78 | 7.72 | 7.74 | 91,845 |
| 12/08/26 | 7.85 | 7.8599 | 7.79 | 7.83 | 143,111 |
|
|
||||
|
|
||||
|
|