PIMCO Income Strategy Fund (PFL) Stock Price

8.44 ▲ +0.02 (+0.24%)
Open: 8.44 Vol: 0 Day's range: 8.43 - 8.44 Feb 06, 14:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.43▲ 8.43▲ 8.43▲ 8.43▲ 8.43▲
MA10 8.43▲ 8.43▲ 8.43▲ 8.42▲ 8.42▲
MA20 8.42▲ 8.42▲ 8.41▲ 8.41▲ 8.43▲
MA50 8.41▲ 8.40▲ 8.40▲ 8.42▲ 8.38▲
MA100 8.40▲ 8.41▲ 8.42▲ 8.43▲ 8.38▲
MA200 8.42▲ 8.41▲ 8.42▲ 8.40▲ 8.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.004▲ -0.002▼
RSI 60.877▲ 60.238▲ 63.279▲ 55.349▲ 51.586▲
STOCH 70.000     72.500     75.972     86.548▲ 61.300    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -27.027    
CCI 164.481▲ 114.163▲ 107.242▲ 116.698▲ 45.067    
Latest Filters Detected On PFL
MA $PFL Price Crossed Above MA(50) Set Alert
MA $PFL Price Crossed Above MA(26) Set Alert
CDL $PFL Hanging Man Candlestick Pattern Detected Set Alert
CDL $PFL Doji Candlestick Pattern Detected Set Alert
PIMCO Income Strategy Fund News
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Wednesday, November 12, 2025 02:15 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a 'Fund” and, collectively, the 'Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Wednesday, October 01, 2025 02:01 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
PFL: Inconsistent Earnings Warrants Caution
Saturday, September 20, 2025 12:44 AM
PIMCO Income Strategy Fund is maintained at a Hold rating due to concerns over distribution sustainability despite a recent interest rate cut. PFL offers an attractive 11.5% yield and monthly payouts, ...
PFL historical stock data
date open high low close volume
06/02/26 8.44 8.44 8.43 8.44 113,517
05/02/26 8.43 8.44 8.42 8.42 113,943
04/02/26 8.41 8.43 8.41 8.43 103,400
03/02/26 8.44 8.44 8.41 8.43 146,600
02/02/26 8.42 8.43 8.4061 8.43 167,654
30/01/26 8.40 8.41 8.39 8.41 159,300
29/01/26 8.40 8.40 8.36 8.40 167,314
28/01/26 8.38 8.40 8.379 8.39 137,902
27/01/26 8.41 8.4372 8.37 8.38 155,184
26/01/26 8.43 8.43 8.40 8.42 149,182
Quote Details
52wk Low:7.11
52wk High:8.70
Vol:0
Avg Vol(3m):3.5M
1Y Chng:-1.17%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 350.10M