PIMCO Income Strategy Fund (PFL) Stock Price

8.40 ▲ +0.04 (+0.48%)
Open: 8.37 Vol: 215.2K Day's range: 8.35 - 8.40 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.39▲ 8.38▲ 8.38▲ 8.37▲ 8.42▼
MA10 8.38▲ 8.37▲ 8.37▲ 8.38▲ 8.40▲
MA20 8.37▲ 8.37▲ 8.37▲ 8.43▼ 8.45▼
MA50 8.36▲ 8.37▲ 8.38▲ 8.40▼ 8.39▲
MA100 8.38▲ 8.41▼ 8.43▼ 8.46▼ 8.38▲
MA200 8.43▼ 8.39▲ 8.40▼ 8.38▲ 8.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.006▲ -0.006▼ -0.010▼
RSI 77.508▲ 71.355▲ 65.627▲ 49.653▼ 49.389▼
STOCH 100.000▲ 95.833▲ 100.000▲ 28.322     49.926    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.667     -56.604    
CCI 200.000▲ 206.949▲ 225.225▲ -35.517     -64.222    
Latest Filters Detected On PFL
MA $PFL Price Crossed Above MA(200) Set Alert
MA $PFL Price Crossed Above MA(13) Set Alert
MA $PFL Price Crossed Above MA(7) Set Alert
PIMCO Income Strategy Fund News
Pimco Closed-End Funds Declare Monthly Common Share Distributions
Saturday, November 15, 2025 04:00 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Tuesday, July 01, 2025 02:38 PM
NEW YORK, July 01, 2025 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
PFL: Solid Income Fund But Sensitive To Interest Rates
Saturday, April 19, 2025 06:55 AM
PIMCO Income Strategy Fund (PFL) offers a 12.1% dividend yield and has a diverse debt investment portfolio, making it attractive for income investors. PFL's performance is influenced by interest rates ...
PFL historical stock data
date open high low close volume
26/12/25 8.37 8.40 8.35 8.40 215,200
24/12/25 8.37 8.37 8.34 8.36 199,400
23/12/25 8.38 8.38 8.34 8.34 147,500
22/12/25 8.37 8.37 8.33 8.36 189,200
19/12/25 8.39 8.40 8.37 8.38 221,500
18/12/25 8.38 8.40 8.37 8.39 182,400
17/12/25 8.42 8.42 8.38 8.39 207,600
16/12/25 8.39 8.415 8.3671 8.39 232,613
15/12/25 8.39 8.40 8.37 8.40 224,300
12/12/25 8.39 8.4036 8.35 8.35 278,879
Quote Details
52wk Low:7.11
52wk High:8.70
Vol:215.2K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 350.10M