| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▲ | 8.01▲ | 8.00▲ | 7.96▲ | 7.89▲ |
| MA10 | 8.02▲ | 7.99▲ | 7.98▲ | 7.86▲ | 8.14▼ |
| MA20 | 8.00▲ | 7.98▲ | 8.00▲ | 7.97▲ | 8.28▼ |
| MA50 | 7.99▲ | 7.92▲ | 7.86▲ | 8.23▼ | 8.35▼ |
| MA100 | 7.97▲ | 7.84▲ | 7.91▲ | 8.32▼ | 8.36▼ |
| MA200 | 7.86▲ | 7.98▲ | 8.13▼ | 8.38▼ | 8.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | -0.002▼ | 0.032▲ | -0.053▼ |
| RSI | 68.500▲ | 63.858▲ | 63.702▲ | 50.393▲ | 42.001▼ |
| STOCH | 98.611▲ | 82.294▲ | 68.946 | 65.910 | 18.826▼ |
| WILL %R | 0.000▲ | 0.000▲ | -3.846▲ | -13.462▲ | -50.549 |
| CCI | 123.715▲ | 160.378▲ | 108.115▲ | 77.518 | -62.986 |
|
Thursday, April 02, 2026 06:11 AM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Monday, March 02, 2026 01:42 PM
NEW YORK, March 02, 2026 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
|
|
Monday, February 02, 2026 02:32 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 7.99 | 8.0565 | 7.98 | 8.05 | 134,305 |
| 02/04/26 | 8.01 | 8.01 | 7.87 | 7.95 | 257,364 |
| 01/04/26 | 8.12 | 8.12 | 7.99 | 8.07 | 242,864 |
| 31/03/26 | 7.80 | 8.00 | 7.775 | 8.00 | 233,947 |
| 30/03/26 | 7.73 | 7.775 | 7.695 | 7.75 | 199,544 |
| 27/03/26 | 7.70 | 7.75 | 7.60 | 7.71 | 252,356 |
| 26/03/26 | 7.86 | 7.871 | 7.71 | 7.72 | 202,427 |
| 25/03/26 | 7.78 | 7.90 | 7.78 | 7.89 | 139,200 |
| 24/03/26 | 7.71 | 7.80 | 7.67 | 7.74 | 218,258 |
| 23/03/26 | 7.79 | 7.82 | 7.65 | 7.74 | 952,420 |
|
|
||||
|
|
||||
|
|