| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▼ | 8.36▲ | 8.36▲ | 8.26▲ | 8.37▼ |
| MA10 | 8.36▼ | 8.35▲ | 8.34▲ | 8.33▲ | 8.42▼ |
| MA20 | 8.35▲ | 8.33▲ | 8.30▲ | 8.37▼ | 8.44▼ |
| MA50 | 8.30▲ | 8.28▲ | 8.33▲ | 8.45▼ | 8.39▼ |
| MA100 | 8.29▲ | 8.35▲ | 8.37▼ | 8.44▼ | 8.39▼ |
| MA200 | 8.36▲ | 8.39▼ | 8.43▼ | 8.39▼ | 8.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.012▲ | -0.006▼ | -0.020▼ |
| RSI | 59.943▲ | 61.609▲ | 60.826▲ | 49.316▼ | 47.748▼ |
| STOCH | 52.083 | 73.074 | 86.984▲ | 24.514 | 27.775 |
| WILL %R | -50.000 | -28.571 | -13.333▲ | -39.394 | -62.264 |
| CCI | 9.485 | 76.475 | 85.198 | 0.787 | -100.105▼ |
| MA | $PFL Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 05, 2025 09:34 AM
VICE TV on Tuesday announced a new partnership with the Professional Fighters League to serve as the organization's exclusive linear United States telecast home for 10 international events, starting ...
|
|
Monday, November 03, 2025 02:17 PM
PIMCO Income Strategy Fund (PFL) declares $0.0814/share monthly dividend. Forward yield 11.61% Payable Dec. 1; for shareholders of record Nov. 14; ex-div Nov. 14. See PFL Dividend Scorecard, Yield ...
|
|
Monday, October 27, 2025 05:34 PM
There seems to be a little more to the story when it comes to Larissa Pacheco's release from Professional Fighters League. This past Thursday, the organization announced that it had released the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 8.35 | 8.38 | 8.31 | 8.37 | 355,500 |
| 21/11/25 | 8.26 | 8.34 | 8.23 | 8.31 | 286,700 |
| 20/11/25 | 8.27 | 8.27 | 8.22 | 8.22 | 175,700 |
| 19/11/25 | 8.20 | 8.24 | 8.20 | 8.21 | 124,500 |
| 18/11/25 | 8.26 | 8.28 | 8.17 | 8.20 | 277,300 |
| 17/11/25 | 8.31 | 8.33 | 8.24 | 8.26 | 258,066 |
| 14/11/25 | 8.33 | 8.3405 | 8.30 | 8.31 | 224,989 |
| 13/11/25 | 8.47 | 8.50 | 8.425 | 8.46 | 191,025 |
| 12/11/25 | 8.48 | 8.49 | 8.44 | 8.48 | 148,000 |
| 11/11/25 | 8.47 | 8.47 | 8.45 | 8.46 | 123,100 |
|
|
||||
|
|
||||
|
|