| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.49▲ | 8.49▲ | 8.49▲ | 8.50▲ | 8.41▲ |
| MA10 | 8.49▲ | 8.49▲ | 8.49▲ | 8.46▲ | 8.44▲ |
| MA20 | 8.49▲ | 8.49▲ | 8.49▲ | 8.40▲ | 8.47▲ |
| MA50 | 8.50▼ | 8.48▲ | 8.45▲ | 8.44▲ | 8.39▲ |
| MA100 | 8.47▲ | 8.41▲ | 8.39▲ | 8.45▲ | 8.39▲ |
| MA200 | 8.39▲ | 8.40▲ | 8.41▲ | 8.39▲ | 8.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.004▼ | 0.023▲ | -0.002▼ |
| RSI | 53.001▲ | 56.910▲ | 61.694▲ | 60.267▲ | 54.511▲ |
| STOCH | 74.444 | 33.333 | 26.667 | 92.153▲ | 40.541 |
| WILL %R | -40.000 | -40.000 | -40.000 | -8.333▲ | -37.736 |
| CCI | 101.650▲ | 25.301 | 16.667 | 75.398 | 46.991 |
| ▲ MA | $PFL MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, November 12, 2025 02:15 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a 'Fund” and, collectively, the 'Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
|
|
Wednesday, October 01, 2025 02:01 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
|
Monday, July 07, 2025 01:19 AM
PIMCO Income Strategy Fund offers a high 11.71% yield, outperforming most fixed-income indices, but faces risks from U.S. dollar devaluation and inflation. The fund's significant exposure to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 8.51 | 8.51 | 8.47 | 8.50 | 153,800 |
| 05/12/25 | 8.52 | 8.53 | 8.48 | 8.51 | 180,300 |
| 04/12/25 | 8.51 | 8.51 | 8.48 | 8.50 | 173,100 |
| 03/12/25 | 8.50 | 8.52 | 8.48 | 8.49 | 357,900 |
| 02/12/25 | 8.49 | 8.49 | 8.45 | 8.48 | 279,600 |
| 01/12/25 | 8.44 | 8.46 | 8.41 | 8.46 | 366,000 |
| 28/11/25 | 8.46 | 8.46 | 8.40 | 8.44 | 194,500 |
| 26/11/25 | 8.43 | 8.43 | 8.41 | 8.41 | 171,900 |
| 25/11/25 | 8.39 | 8.40 | 8.36 | 8.40 | 231,600 |
| 24/11/25 | 8.35 | 8.38 | 8.31 | 8.37 | 355,500 |
|
|
||||
|
|
||||
|
|