| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▼ | 8.34▼ | 8.34▼ | 8.30▲ | 8.09▲ |
| MA10 | 8.35▼ | 8.33▲ | 8.31▲ | 8.22▲ | 8.31▲ |
| MA20 | 8.31▲ | 8.30▲ | 8.29▲ | 8.10▲ | 8.37▼ |
| MA50 | 8.27▲ | 8.22▲ | 8.18▲ | 8.36▼ | 8.38▼ |
| MA100 | 8.18▲ | 8.09▲ | 8.06▲ | 8.40▼ | 8.26▲ |
| MA200 | 8.07▲ | 8.18▲ | 8.29▲ | 8.41▼ | 8.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▼ | 0.046▲ | -0.031▼ |
| RSI | 56.139▲ | 59.482▲ | 62.151▲ | 54.841▲ | 49.185▼ |
| STOCH | 67.500 | 80.859▲ | 83.294▲ | 90.411▲ | 60.301 |
| WILL %R | -41.176 | -31.818 | -28.000 | -9.246▲ | -18.121▲ |
| CCI | 6.214 | 38.944 | 86.881 | 112.171▲ | -13.430 |
| CDL | $PFL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:35 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund” and, collectively, the "Funds”) have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Thursday, May 01, 2025 05:07 AM
The best MMA fighters in the world travel to “Theme Park Capital of the World” for PFL World Tournament 2025: PFL 4 Heavyweights & Light Heavyweights. In the quarterfinal, the the main card ...
|
|
Wednesday, April 30, 2025 08:45 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.365 | 8.37 | 8.33 | 8.33 | 19,162 |
| 01/05/25 | 8.36 | 8.3789 | 8.33 | 8.35 | 125,930 |
| 30/04/25 | 8.25 | 8.305 | 8.24 | 8.29 | 161,887 |
| 29/04/25 | 8.30 | 8.33 | 8.24 | 8.27 | 84,434 |
| 28/04/25 | 8.28 | 8.28 | 8.2257 | 8.28 | 97,951 |
| 25/04/25 | 8.20 | 8.24 | 8.1563 | 8.23 | 99,010 |
| 24/04/25 | 8.15 | 8.19 | 8.13 | 8.19 | 123,100 |
| 23/04/25 | 8.20 | 8.22 | 8.10 | 8.12 | 177,559 |
| 22/04/25 | 8.12 | 8.16 | 8.07 | 8.12 | 114,200 |
| 21/04/25 | 8.10 | 8.10 | 8.02 | 8.04 | 86,300 |
|
|
||||
|
|
||||
|
|