| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.51▼ | 8.50▲ | 8.50▲ | 8.51▼ | 8.50▲ |
| MA10 | 8.50▼ | 8.50▲ | 8.50▼ | 8.53▼ | 8.46▲ |
| MA20 | 8.50▼ | 8.51▼ | 8.51▼ | 8.51▼ | 8.38▲ |
| MA50 | 8.51▼ | 8.53▼ | 8.53▼ | 8.44▲ | 8.40▲ |
| MA100 | 8.53▼ | 8.53▼ | 8.51▼ | 8.37▲ | 8.34▲ |
| MA200 | 8.52▼ | 8.50▲ | 8.47▲ | 8.39▲ | 8.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.001▼ | -0.008▼ | 0.022▲ |
| RSI | 44.969▼ | 46.084▼ | 45.891▼ | 51.459▲ | 55.967▲ |
| STOCH | 58.333 | 21.429 | 19.345▼ | 52.941 | 71.752 |
| WILL %R | -66.667 | -75.000▼ | -83.333▼ | -58.824 | -27.027 |
| CCI | 11.534 | -18.301 | -44.961 | -52.243 | 74.973 |
| CDL | $PFL Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, August 21, 2025 05:00 PM
Lazaro Dayron concluded a thrilling fight against Bryce Meredith at 2025 PFL World Tournament 10 with an impressive finish. Dayron (9-0-1) built his status as a dangerous bantamweight to watch when he ...
|
|
Thursday, August 21, 2025 05:00 PM
Lazaro Dayron concluded a thrilling fight against Bryce Meredith at 2025 PFL World Tournament 10 with an impressive finish. Dayron (9-0-1) built his status as a dangerous bantamweight to watch when he ...
|
|
Thursday, August 21, 2025 04:45 AM
PFL continued action Thursday with 2025 PFL World Tournament 10, and MMA Junkie had you covered with live results and highlights throughout the event, including round-by-round updates of three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 8.52 | 8.52 | 8.495 | 8.50 | 68,052 |
| 16/09/25 | 8.54 | 8.55 | 8.48 | 8.50 | 132,637 |
| 15/09/25 | 8.53 | 8.55 | 8.4875 | 8.51 | 170,136 |
| 12/09/25 | 8.47 | 8.53 | 8.44 | 8.50 | 505,600 |
| 11/09/25 | 8.56 | 8.59 | 8.53 | 8.55 | 267,000 |
| 10/09/25 | 8.58 | 8.58 | 8.53 | 8.56 | 127,600 |
| 09/09/25 | 8.59 | 8.60 | 8.52 | 8.56 | 144,500 |
| 08/09/25 | 8.56 | 8.60 | 8.43 | 8.57 | 391,500 |
| 05/09/25 | 8.55 | 8.57 | 8.52 | 8.55 | 198,400 |
| 04/09/25 | 8.54 | 8.56 | 8.51 | 8.55 | 218,500 |
|
|
||||
|
|
||||
|
|