| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.91▲ | 54.06▲ | 53.95▲ | 52.88▲ | 52.53▲ |
| MA10 | 53.77▲ | 53.46▲ | 53.34▲ | 54.58▼ | 50.42▲ |
| MA20 | 53.29▲ | 52.90▲ | 52.84▲ | 53.42▲ | 51.42▲ |
| MA50 | 52.74▲ | 53.70▲ | 54.43▼ | 50.35▲ | 47.83▲ |
| MA100 | 53.63▲ | 54.69▼ | 53.50▲ | 51.02▲ | 57.55▼ |
| MA200 | 54.58▼ | 52.10▲ | 51.02▲ | 47.84▲ | 55.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.253▲ | 0.305▲ | -0.338▼ | 0.361▲ |
| RSI | 66.486▲ | 58.530▲ | 56.364▲ | 54.103▲ | 55.924▲ |
| STOCH | 70.660 | 89.095▲ | 92.695▲ | 18.349▼ | 61.343 |
| WILL %R | -15.033▲ | -10.900▲ | -8.880▲ | -63.580 | -28.512 |
| CCI | 73.923 | 96.112 | 109.396▲ | -35.378 | 74.267 |
| MA | $PFIX Price Crossed Above MA(7) | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Simplify Interest Rate Hedge ETF (PFIX-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 16, 2025 05:00 PM
NEW YORK, March 11, 2025--Simplify announces that NAV per share of the PFIX ETF from February 25 to March 7, 2025 has been restated effective March 11, 2025. NEW YORK, February 20, 2025--The ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 53.125 | 54.31 | 53.125 | 54.08 | 155,342 |
| 30/04/25 | 51.75 | 53.12 | 51.75 | 53.10 | 145,600 |
| 29/04/25 | 52.45 | 52.45 | 51.72 | 51.72 | 85,475 |
| 28/04/25 | 53.52 | 53.52 | 52.074 | 52.64 | 58,600 |
| 25/04/25 | 53.53 | 53.79 | 52.86 | 52.86 | 155,200 |
| 24/04/25 | 55.09 | 55.99 | 54.54 | 55.30 | 323,000 |
| 23/04/25 | 53.93 | 56.3899 | 53.10 | 55.73 | 229,181 |
| 22/04/25 | 57.14 | 58.0054 | 56.78 | 57.93 | 123,459 |
| 21/04/25 | 55.19 | 58.20 | 55.19 | 57.57 | 234,356 |
| 17/04/25 | 53.70 | 54.85 | 53.41 | 54.85 | 75,742 |
|
|
||||
|
|
||||
|
|