| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.35▼ | 48.50▼ | 48.50▼ | 47.75▼ | 50.05▼ |
| MA10 | 48.49▼ | 48.44▼ | 48.38▼ | 47.00▲ | 52.72▼ |
| MA20 | 48.27▼ | 48.19▼ | 48.17▼ | 50.04▼ | 55.17▼ |
| MA50 | 47.32▲ | 47.04▲ | 47.03▲ | 53.67▼ | 52.45▼ |
| MA100 | 46.70▲ | 47.97▲ | 49.93▼ | 55.51▼ | 52.39▼ |
| MA200 | 48.85▼ | 51.89▼ | 52.35▼ | 53.32▼ | 57.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.055▼ | -0.014▼ | 0.073▲ | -1.342▼ |
| RSI | 51.885▲ | 53.764▲ | 54.035▲ | 38.544▼ | 40.071▼ |
| STOCH | 33.097 | 60.824 | 66.040 | 59.462 | 18.928▼ |
| WILL %R | -78.238▼ | -56.981 | -56.981 | -61.295 | -82.198▼ |
| CCI | -84.354 | -17.939 | -7.774 | 13.559 | -146.440▼ |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Friday, September 05, 2025 03:51 AM
PFIX offers convex exposure to rising long-term U.S. interest rates, acting as a hedge when bond yields surge and prices fall. The ETF's strategy centers on long-dated payer swaptions, benefiting most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 48.12 | 48.9849 | 47.67 | 47.67 | 567,970 |
| 24/09/25 | 47.8205 | 48.615 | 47.8205 | 48.40 | 547,111 |
| 23/09/25 | 47.96 | 48.32 | 47.3801 | 47.47 | 534,161 |
| 22/09/25 | 47.53 | 48.433 | 47.5001 | 48.10 | 583,434 |
| 19/09/25 | 47.37 | 47.506 | 46.75 | 47.10 | 396,625 |
| 18/09/25 | 46.40 | 47.244 | 46.32 | 46.97 | 286,300 |
| 17/09/25 | 45.40 | 45.8499 | 44.74 | 45.54 | 464,922 |
| 16/09/25 | 46.51 | 46.56 | 46.01 | 46.09 | 164,047 |
| 15/09/25 | 46.40 | 46.685 | 46.00 | 46.00 | 563,591 |
| 12/09/25 | 46.90 | 47.28 | 46.64 | 46.64 | 243,900 |
|
|
||||
|
|
||||
|
|