| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.38▼ | 47.45▼ | 47.45▼ | 48.64▼ | 49.14▼ |
| MA10 | 47.44▼ | 47.30▲ | 47.33▲ | 49.83▼ | 47.97▼ |
| MA20 | 47.29▲ | 47.51▼ | 48.06▼ | 49.55▼ | 49.12▼ |
| MA50 | 47.98▼ | 49.26▼ | 49.67▼ | 47.59▼ | 52.01▼ |
| MA100 | 49.35▼ | 49.60▼ | 49.17▼ | 49.27▼ | 49.51▼ |
| MA200 | 48.84▼ | 47.90▼ | 47.55▼ | 52.27▼ | 57.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.106▲ | 0.036▲ | -0.483▼ | 0.263▲ |
| RSI | 41.370▼ | 31.458▼ | 28.324▼ | 38.988▼ | 43.727▼ |
| STOCH | 54.751 | 75.006 | 63.968 | 32.231 | 77.936 |
| WILL %R | -32.857 | -50.526 | -57.658 | -83.184▼ | -56.585 |
| CCI | 2.935 | -13.815 | -40.154 | -176.211▼ | 28.462 |
|
Thursday, June 12, 2025 03:07 AM
PFIX can act as an interest rate hedge as inflationary expectations rise. Rising inflation can potentially add upward pressure to SOFR and long-dated rates. The strategy primarily focuses on ...
|
|
Monday, December 09, 2024 11:25 PM
DRSK is an actively managed ETF that aims to provide regular income and capital appreciation. This ETF uses a hybrid strategy, investing about 90-95% of its assets in investment-grade corporate bonds ...
|
|
Tuesday, July 09, 2024 07:52 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 47.07 | 47.795 | 46.272 | 47.21 | 394,200 |
| 24/12/25 | 47.42 | 47.889 | 47.00 | 47.02 | 27,200 |
| 23/12/25 | 48.31 | 48.64 | 47.5076 | 47.84 | 331,455 |
| 22/12/25 | 50.50 | 51.42 | 50.50 | 50.71 | 224,100 |
| 19/12/25 | 50.73 | 50.86 | 50.275 | 50.41 | 697,300 |
| 18/12/25 | 50.84 | 50.84 | 50.11 | 50.61 | 478,829 |
| 17/12/25 | 50.84 | 51.13 | 50.11 | 50.95 | 437,100 |
| 16/12/25 | 51.66 | 51.85 | 50.50 | 50.78 | 633,500 |
| 15/12/25 | 50.70 | 51.47 | 50.68 | 51.47 | 274,500 |
| 12/12/25 | 51.01 | 51.3787 | 50.48 | 51.26 | 233,797 |
|
|
||||
|
|
||||
|
|