| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.01▲ | 53.99▲ | 53.90▲ | 53.46▲ | 56.67▼ |
| MA10 | 53.77▲ | 53.77▲ | 53.69▲ | 54.76▼ | 56.49▼ |
| MA20 | 53.67▲ | 53.48▲ | 53.41▲ | 57.13▼ | 55.66▼ |
| MA50 | 53.35▲ | 53.95▲ | 55.15▼ | 56.62▼ | 51.06▲ |
| MA100 | 54.26▲ | 56.46▼ | 57.00▼ | 55.41▼ | 55.65▼ |
| MA200 | 56.74▼ | 56.41▼ | 56.16▼ | 52.72▲ | 56.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.176▲ | 0.282▲ | -0.504▼ | -0.462▼ |
| RSI | 67.027▲ | 60.322▲ | 56.671▲ | 43.316▼ | 49.711▼ |
| STOCH | 84.524▲ | 62.763 | 61.731 | 10.643▼ | 37.129 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.686▼ | -83.738▼ |
| CCI | 227.613▲ | 163.417▲ | 176.827▲ | -49.852 | -115.760▼ |
| CDL | $PFIX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 54.425 | 54.949 | 54.02 | 54.39 | 94,400 |
| 07/08/25 | 53.30 | 53.97 | 52.8363 | 53.97 | 123,426 |
| 06/08/25 | 53.20 | 54.8958 | 52.631 | 53.28 | 134,328 |
| 05/08/25 | 53.47 | 53.752 | 52.50 | 52.50 | 106,200 |
| 04/08/25 | 53.02 | 54.25 | 53.00 | 53.15 | 56,900 |
| 01/08/25 | 54.18 | 54.27 | 52.91 | 52.91 | 352,500 |
| 31/07/25 | 55.89 | 55.89 | 54.98 | 55.43 | 72,900 |
| 30/07/25 | 56.71 | 57.29 | 56.40 | 56.50 | 172,700 |
| 29/07/25 | 58.82 | 58.82 | 56.09 | 56.43 | 185,900 |
| 28/07/25 | 59.29 | 59.45 | 58.82 | 59.05 | 43,695 |
|
|
||||
|
|
||||
|
|