Simplify Exchange Traded Funds - Simplify Interest Rate Hedge ETF (PFIX) Stock Price

45.37 ▼ -1.48 (-3.16%)
Open: 45.64 Vol: 352.88K Day's range: 45.05 - 45.71 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.27▼ 45.28▼ 45.27▼ 46.67▼ 46.37▼
MA10 45.27▼ 45.30▼ 45.73▼ 46.89▼ 47.62▼
MA20 45.75▼ 46.06▼ 46.25▼ 46.70▼ 47.40▼
MA50 46.45▼ 46.82▼ 46.91▼ 47.96▼ 51.39▼
MA100 47.07▼ 46.78▼ 46.74▼ 47.40▼ 49.50▼
MA200 47.00▼ 46.71▼ 47.22▼ 51.62▼ 57.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.057▼ -0.136▼ -0.016▼ -0.052▼
RSI 21.682▼ 23.813▼ 24.256▼ 39.875▼ 41.585▼
STOCH 32.109     7.089▼ 3.472▼ 54.083     16.360▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.387▼ -93.913▼
CCI -107.045▼ -57.104     -74.494     -129.477▼ -111.502▼
Latest Filters Detected On PFIX
▼ MACD $PFIX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PFIX Price Crossed Below MA(13) Set Alert
▼ GAP $PFIX Open Gap Down %2 Set Alert
CDL $PFIX Hammer Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Interest Rate Hedge ETF News
Net Asset Value Restatement for Simplify Interest Rate Hedge ETF (PFIX)
Thursday, July 03, 2025 11:15 AM
Simplify Asset Management Inc. is a Registered Investment Adviser founded in 2020 to help advisors tackle the most pressing portfolio challenges with an innovative set of options-based strategies. By ...
PFIX historical stock data
date open high low close volume
10/02/26 45.64 45.71 45.05 45.37 352,881
09/02/26 47.06 47.195 46.20 46.85 450,090
06/02/26 46.58 46.94 46.41 46.57 241,300
05/02/26 47.62 47.725 46.73 46.83 512,154
04/02/26 47.43 47.77 47.03 47.73 373,700
03/02/26 48.00 48.28 47.391 47.80 505,100
02/02/26 46.72 47.74 46.6101 47.74 456,174
30/01/26 46.72 47.47 46.47 47.47 209,000
29/01/26 46.62 46.86 45.89 46.58 457,600
28/01/26 46.10 46.49 45.88 46.00 549,177
Quote Details
52wk Low:43.65
52wk High:65.152
Vol:352.88K
Avg Vol(3m):7.4M
1Y Chng:-1.95%
1M Chng:-2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00