Invesco DWA Financial Momentum ETF (PFI) Stock Price

55.9114 ▼ -0.5309 (-0.94%)
Open: 56.3136 Vol: 2.27K Day's range: 55.87 - 56.3136 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.93▲ 55.93▲ 55.93▲ 56.46▼ 55.83▲
MA10 56.07▲ 56.13▲ 56.13▲ 56.13▼ 55.83▲
MA20 56.14▲ 56.06▲ 56.06▲ 56.06▼ 54.71▲
MA50 55.52▲ 54.52▲ 54.49▲ 55.81▲ 56.35▼
MA100 55.25▲ 55.33▲ 55.36▲ 54.46▲ 51.66▲
MA200 55.58▲ 54.85▲ 54.58▲ 56.44▼ 48.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.103▼ -0.107▼ 0.022▲ 0.172▲
RSI 59.547▲ 58.859▲ 58.889▲ 49.071▼ 51.727▲
STOCH 20.748     35.088     35.088     77.884     61.905    
WILL %R -7.895▲ -7.895▲ -7.895▲ -34.149     -35.693    
CCI 107.123▲ 100.316▲ 100.316▲ 19.644     64.972    
Latest Filters Detected On PFI
RSI $PFI RSI(14) Crossed Below 50 Set Alert
MA $PFI Price Crossed Below MA(26) Set Alert
MA $PFI Price Crossed Below MA(13) Set Alert
MA $PFI Price Crossed Below MA(7) Set Alert
Invesco DWA Financial Momentum ETF News
Pfizer Provides Update on Phase 3 Inclacumab Study for the Treatment of People with Sickle Cell Disease
Monday, August 18, 2025 02:40 AM
NEW YORK, NY, USA I August 15, 2025 I Pfizer Inc. (NYSE: PFE) today announced results from the Phase 3 THRIVE-131 study evaluating inclacumab, an ...
Arvinas, Pfizer’s Vepdegestrant NDA Accepted by FDA for Breast Cancer Treatment
Sunday, August 17, 2025 08:41 PM
Arvinas Inc. (NASDAQ:ARVN) is one of the best small cap stocks with biggest upside potential. On August 8, Arvinas, in collaboration with Pfizer Inc. (NYSE:PFE), announced that the US FDA accepted its ...
PFI historical stock data
date open high low close volume
19/08/25 56.3136 56.3136 55.87 55.9114 2,269
18/08/25 56.14 56.4423 56.14 56.4423 1,881
15/08/25 56.26 56.33 56.25 56.30 2,200
14/08/25 56.6544 56.8195 56.4896 56.8195 2,053
13/08/25 56.57 56.83 56.36 56.83 2,400
12/08/25 56.011 56.5133 56.011 56.5133 1,047
11/08/25 55.89 55.92 55.58 55.66 4,200
08/08/25 55.44 55.53 55.44 55.50 800
07/08/25 55.59 55.59 55.4708 55.4708 839
06/08/25 55.52 55.82 55.52 55.82 2,900
Quote Details
52wk Low:46.04
52wk High:64.21
Vol:2.27K
Avg Vol(3m):44.2K
1Y Chng:+3.54%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00