| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.10▼ | 62.10▼ | 62.36▼ | 62.22▼ | 62.65▼ |
| MA10 | 62.06▼ | 62.08▼ | 62.40▼ | 62.29▼ | 62.53▼ |
| MA20 | 62.35▼ | 62.59▼ | 62.98▼ | 62.60▼ | 61.00▲ |
| MA50 | 62.88▼ | 63.02▼ | 62.97▼ | 62.48▼ | 58.31▲ |
| MA100 | 62.31▼ | 61.12▲ | 60.45▲ | 60.68▲ | 57.44▲ |
| MA200 | 59.63▲ | 59.09▲ | 58.60▲ | 58.62▲ | 51.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.099▼ | -0.159▼ | -0.101▼ | -0.020▼ |
| RSI | 40.919▼ | 40.563▼ | 41.676▼ | 45.155▼ | 56.264▲ |
| STOCH | 39.659 | 37.912 | 34.830 | 46.272 | 53.431 |
| WILL %R | -86.446▼ | -88.281▼ | -90.343▼ | -72.457 | -45.140 |
| CCI | -43.588 | -81.110 | -106.461▼ | -81.573 | 6.344 |
| RSI | $PFI RSI(14) Crossed Below 50 | Set Alert |
| MA | $PFI Price Crossed Below MA(50) | Set Alert |
| MA | $PFI Price Crossed Below MA(26) | Set Alert |
| MA | $PFI Price Crossed Below MA(13) | Set Alert |
| MA | $PFI Price Crossed Below MA(7) | Set Alert |
| CDL | $PFI Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $PFI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 01:30 AM
Pfizer (NYSE:PFE) draws attention today as defensive healthcare themes and drug-pipeline developments return to focus.
|
|
Wednesday, August 26, 2026 12:15 PM
Pfizer Inc. (NYSE:PFE) and Abbott Laboratories (NYSE:ABT) offer investors two very different dividend stories. Pfizer (NYSE:PFE) is working to rebuild growth before major patent expirations arrive, ...
|
|
Monday, August 24, 2026 08:33 PM
Let’s dig into the relative performance of Pfizer (NYSE:PFE) and its peers as we unravel the now-completed Q2 branded pharmaceuticals earnings season. Looking ahead, the branded pharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 61.835 | 61.835 | 61.715 | 61.715 | 1,326 |
| 08/09/26 | 62.84 | 62.84 | 62.1079 | 62.1079 | 2,130 |
| 04/09/26 | 62.56 | 62.98 | 62.56 | 62.825 | 67,163 |
| 03/09/26 | 62.76 | 62.8142 | 62.76 | 62.8142 | 866 |
| 02/09/26 | 62.11 | 62.11 | 61.6556 | 61.6556 | 2,654 |
| 01/09/26 | 61.765 | 61.88 | 61.1125 | 61.1125 | 1,806 |
| 31/08/26 | 62.195 | 62.195 | 61.95 | 61.9961 | 34,257 |
| 28/08/26 | 62.773 | 62.773 | 62.616 | 62.616 | 1,364 |
| 27/08/26 | 62.80 | 62.9869 | 62.80 | 62.9869 | 2,881 |
| 26/08/26 | 63.03 | 63.13 | 63.03 | 63.0628 | 903 |
|
|
||||
|
|
||||
|
|