| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.46▼ | 53.46▼ | 53.46▼ | 53.26▼ | 54.66▼ |
| MA10 | 54.25▼ | 54.25▼ | 54.25▼ | 54.19▼ | 56.80▼ |
| MA20 | 56.07▼ | 56.05▼ | 56.03▼ | 55.07▼ | 57.00▼ |
| MA50 | 57.41▼ | 57.21▼ | 57.16▼ | 57.24▼ | 55.93▼ |
| MA100 | 57.05▼ | 56.93▼ | 56.86▼ | 57.12▼ | 55.26▼ |
| MA200 | 56.13▼ | 56.35▼ | 56.49▼ | 56.70▼ | 48.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.352▼ | -0.357▼ | -0.361▼ | -0.235▼ | -0.702▼ |
| RSI | 32.323▼ | 33.093▼ | 33.584▼ | 31.752▼ | 34.973▼ |
| STOCH | 1.647▼ | 1.646▼ | 1.646▼ | 19.813▼ | 18.084▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.116▼ | -98.156▼ |
| CCI | -111.314▼ | -112.209▼ | -112.209▼ | -152.406▼ | -191.465▼ |
|
Thursday, March 05, 2026 09:09 AM
Pfizer (NYSE:PFE) and Astellas Pharma reported positive pivotal Phase 3 results for PADCEV plus Keytruda in muscle invasive bladder cancer. The EV-304 (KEYNOTE-B15) trial showed a substantial ...
|
|
Wednesday, March 04, 2026 06:20 PM
Pfizer Inc. (NYSE:PFE) is included among the 14 Best Dividend Stocks to Invest in Under $50. On March 2, Argus upgraded Pfizer Inc. (NYSE:PFE) to Buy from Hold. The firm set a $35 price target on the ...
|
|
Sunday, March 01, 2026 01:27 AM
Pfizer Inc. (NYSE:PFE) is one of the best cheap stocks under $50 to buy right now. Pfizer Inc. (NYSE:PFE) and Astellas Pharma Inc. announced on February 27 positive results from the Phase 3 EV-304 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 52.37 | 52.455 | 52.12 | 52.2675 | 7,960 |
| 11/03/26 | 53.11 | 53.1134 | 52.79 | 53.1134 | 1,695 |
| 10/03/26 | 53.68 | 53.98 | 53.5056 | 53.5056 | 7,752 |
| 09/03/26 | 52.53 | 53.69 | 52.12 | 53.69 | 1,700 |
| 06/03/26 | 53.53 | 53.7066 | 53.37 | 53.7066 | 15,479 |
| 05/03/26 | 54.82 | 55.13 | 54.32 | 54.70 | 6,800 |
| 04/03/26 | 55.27 | 55.56 | 55.27 | 55.3963 | 5,157 |
| 03/03/26 | 54.11 | 55.3198 | 54.093 | 55.0025 | 10,719 |
| 02/03/26 | 54.68 | 55.57 | 54.67 | 55.471 | 358,451 |
| 27/02/26 | 55.25 | 55.25 | 54.79 | 55.06 | 900 |
|
|
||||
|
|
||||
|
|