Invesco DWA Financial Momentum ETF (PFI) Stock Price

54.3194 ▼ -1.3206 (-2.37%)
Open: 54.3643 Vol: 910 Day's range: 54.3194 - 54.7036 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.55▲ 55.60▲ 55.60▲ 55.17▼ 55.20▼
MA10 55.57▲ 55.16▲ 55.16▲ 55.31▼ 53.58▲
MA20 55.19▲ 54.70▲ 54.49▲ 55.31▼ 54.77▼
MA50 53.75▲ 53.45▲ 53.48▲ 53.22▲ 55.57▼
MA100 55.24▲ 55.93▼ 56.12▼ 55.20▼ 50.42▲
MA200 54.80▲ 53.90▲ 53.44▲ 56.24▼ 47.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.115▲ 0.152▲ -0.162▼ 0.214▲
RSI 58.121▲ 57.466▲ 57.611▲ 46.622▼ 48.723▼
STOCH 55.422     85.103▲ 85.103▲ 46.507     86.830▲
WILL %R -17.439▲ -15.311▲ -15.311▲ -78.019▼ -19.617▲
CCI 42.109     43.184     51.734     -157.342▼ 64.866    
Latest Filters Detected On PFI
RSI $PFI RSI(14) Crossed Below 50 Set Alert
MA $PFI Price Crossed Below MA(26) Set Alert
MA $PFI Price Crossed Below MA(13) Set Alert
MA $PFI Price Crossed Below MA(7) Set Alert
▼ GAP $PFI Open Gap Down %2 Set Alert
▼ BREAK $PFI Price Breaks 10 Days Low Set Alert
Invesco DWA Financial Momentum ETF News
Pfizer Inc. (NYSE:PFE) Is Going Strong But Fundamentals Appear To Be Mixed : Is There A Clear Direction For The Stock?
Sunday, June 15, 2025 05:00 AM
Pfizer's (NYSE:PFE) stock is up by a considerable 7.5% over the past month. However, we decided to pay attention to ...
Goldman Sachs Maintains a Hold Rating on Pfizer (NYSE:PFE), Retains $27 PT
Sunday, June 15, 2025 02:47 AM
Pfizer Inc. (NYSE:PFE) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Analyst Asad Haider of Goldman Sachs maintained a Hold rating on Pfizer Inc. (NYSE:PFE) on June 11, retaining ...
Pfizer (NYSE:PFE) Exceeds Sales Milestone With Cresemba In Asia Pacific And China
Thursday, June 05, 2025 10:25 AM
Pfizer (NYSE:PFE) announced robust sales for the antifungal drug Cresemba in partnership with Basilea Pharmaceutica Ltd, marking significant growth in key Asian markets. Despite this achievement, ...
PFI historical stock data
date open high low close volume
13/06/25 54.3643 54.7036 54.3194 54.3194 910
12/06/25 55.0922 55.64 55.0922 55.64 1,695
11/06/25 55.29 55.725 55.29 55.349 2,115
10/06/25 55.14 55.14 55.14 55.14 5,854
09/06/25 55.85 55.85 54.99 55.41 3,114
06/06/25 55.70 55.95 55.55 55.75 5,500
05/06/25 54.9826 55.32 54.9826 55.0533 563
04/06/25 55.515 55.5314 55.2026 55.21 1,566
03/06/25 55.23 55.72 55.23 55.72 1,700
02/06/25 55.02 55.53 55.02 55.53 2,266
Quote Details
52wk Low:46.04
52wk High:64.21
Vol:910
Avg Vol(3m):70.1K
1Y Chng:+11.88%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00