| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.37▲ | 56.37▲ | 56.37▲ | 55.71▲ | 55.88▲ |
| MA10 | 56.53▲ | 56.45▲ | 56.46▲ | 54.86▲ | 56.26▲ |
| MA20 | 56.76▲ | 56.55▲ | 56.46▲ | 55.74▲ | 56.46▲ |
| MA50 | 56.71▲ | 56.70▲ | 56.70▲ | 56.55▲ | 55.88▲ |
| MA100 | 55.99▲ | 55.45▲ | 55.38▲ | 56.49▲ | 53.67▲ |
| MA200 | 56.18▲ | 56.09▲ | 56.04▲ | 55.49▲ | 48.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.055▼ | -0.053▼ | 0.199▲ | -0.159▼ |
| RSI | 52.095▲ | 51.942▲ | 51.966▲ | 56.274▲ | 52.876▲ |
| STOCH | 63.809 | 57.546 | 56.023 | 56.540 | 42.477 |
| WILL %R | -27.428 | -31.219 | -31.219 | -15.208▲ | -34.176 |
| CCI | 23.199 | 13.999 | 8.484 | 82.005 | -41.434 |
| ▲ BREAK | $PFI Price Breaks 10 Days High | Set Alert |
|
Thursday, November 27, 2025 11:19 PM
Pfizer Inc. (NYSE:PFE) is one of the best low volatility large cap stocks to invest in. On November 24, Guggenheim lifted the price target on Pfizer Inc. (NYSE:PFE) to $35 from $33 while keeping a Buy ...
|
|
Tuesday, November 25, 2025 05:16 AM
Pfizer Inc. (NYSE:PFE) is one of the stocks Jim Cramer recently shed light on. Cramer highlighted some of the stock’s possible catalysts, as he commented: “All right, next up, controversial, it’s ...
|
|
Wednesday, November 12, 2025 09:10 AM
We recently published 12 Latest Stocks on Jim Cramer’s Radar . Pfizer Inc. (NYSE:PFE) is one of the stocks Jim Cramer recently discussed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 56.8945 | 57.0354 | 56.8945 | 57.0354 | 943 |
| 26/11/25 | 56.42 | 56.99 | 56.41 | 56.59 | 2,500 |
| 25/11/25 | 54.97 | 55.95 | 54.97 | 55.95 | 900 |
| 24/11/25 | 54.30 | 54.8384 | 54.30 | 54.8384 | 810 |
| 21/11/25 | 54.22 | 54.36 | 54.1378 | 54.1378 | 1,117 |
| 20/11/25 | 55.325 | 55.325 | 53.0396 | 53.0396 | 604 |
| 19/11/25 | 53.811 | 54.2213 | 53.811 | 54.2213 | 673 |
| 18/11/25 | 54.029 | 54.029 | 53.6897 | 53.6897 | 1,056 |
| 17/11/25 | 54.86 | 54.86 | 53.57 | 53.7491 | 40,646 |
| 14/11/25 | 55.22 | 55.77 | 55.22 | 55.36 | 1,000 |
|
|
||||
|
|
||||
|
|