| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.29▲ | 58.29▲ | 58.29▲ | 58.58▲ | 56.63▲ |
| MA10 | 57.33▲ | 57.33▲ | 57.33▲ | 57.94▲ | 56.40▲ |
| MA20 | 57.22▲ | 57.26▲ | 57.18▲ | 56.40▲ | 56.63▲ |
| MA50 | 56.93▲ | 56.91▲ | 56.89▲ | 56.56▲ | 55.91▲ |
| MA100 | 56.25▲ | 55.63▲ | 55.60▲ | 56.70▲ | 53.96▲ |
| MA200 | 56.24▲ | 56.22▲ | 56.14▲ | 55.40▲ | 48.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.261▲ | 0.271▲ | 0.275▲ | 0.344▲ | 0.111▲ |
| RSI | 62.914▲ | 62.052▲ | 61.780▲ | 60.980▲ | 57.278▲ |
| STOCH | 98.398▲ | 98.398▲ | 98.398▲ | 88.895▲ | 54.265 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.640▲ | -9.285▲ |
| CCI | 178.694▲ | 169.590▲ | 163.550▲ | 85.450 | 125.884▲ |
|
Thursday, December 11, 2025 04:32 AM
Pfizer Inc. (NYSE:PFE) is one of the Cheap NYSE Stocks to Buy Now. On December 6, Pfizer Inc. (NYSE: PFE) announced results from its Phase 3 BASIS Study, which evaluates HYMPAVZI for people living ...
|
|
Wednesday, December 10, 2025 08:41 AM
Pfizer Inc. (NYSE:PFE) is one of the best pharma stocks to invest in. Pfizer Inc. (NYSE:PFE) announced on December 6 results from the Phase 3 BASIS study evaluating HYMPAVZI for adults and adolescents ...
|
|
Wednesday, December 10, 2025 08:28 AM
Pfizer Inc. (NYSE:PFE) is one of the best pharma stocks to invest in. Pfizer Inc. (NYSE:PFE) announced on December 6 results from the Phase 3 BASIS study evaluating HYMPAVZI for adults and adolescents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 59.07 | 59.07 | 58.47 | 58.6915 | 2,414 |
| 11/12/25 | 59.27 | 59.27 | 59.21 | 59.267 | 2,071 |
| 10/12/25 | 58.73 | 59.15 | 58.73 | 59.0375 | 689 |
| 09/12/25 | 58.59 | 58.67 | 58.0832 | 58.0832 | 1,579 |
| 08/12/25 | 57.851 | 57.851 | 57.8038 | 57.8038 | 677 |
| 05/12/25 | 57.851 | 58.11 | 57.851 | 57.9026 | 2,931 |
| 04/12/25 | 58.051 | 58.125 | 58.051 | 58.0707 | 1,344 |
| 03/12/25 | 57.11 | 57.6413 | 56.96 | 57.6413 | 2,470 |
| 02/12/25 | 56.65 | 56.91 | 56.44 | 56.44 | 1,300 |
| 01/12/25 | 56.42 | 56.42 | 56.42 | 56.42 | 200 |
|
|
||||
|
|
||||
|
|