| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.60▼ | 58.60▼ | 58.60▼ | 58.83▼ | 58.96▼ |
| MA10 | 58.95▼ | 58.90▼ | 58.90▼ | 58.99▼ | 58.62▲ |
| MA20 | 58.70▼ | 58.29▲ | 58.29▲ | 59.05▼ | 57.52▲ |
| MA50 | 57.42▲ | 57.49▲ | 57.49▲ | 57.82▲ | 55.87▲ |
| MA100 | 56.86▲ | 56.51▲ | 56.40▲ | 57.43▲ | 54.85▲ |
| MA200 | 56.23▲ | 56.52▲ | 56.51▲ | 56.11▲ | 48.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.074▼ | -0.074▼ | -0.133▼ | 0.145▲ |
| RSI | 50.872▲ | 51.567▲ | 51.579▲ | 49.489▼ | 55.152▲ |
| STOCH | 27.552 | 27.552 | 27.552 | 45.629 | 83.618▲ |
| WILL %R | -77.540▼ | -77.540▼ | -77.540▼ | -67.870 | -20.266▲ |
| CCI | -82.909 | -78.190 | -78.190 | -90.292 | 45.981 |
|
Tuesday, January 27, 2026 05:48 AM
What we care about is avoiding the permanent loss of capital.' So it seems the smart money knows that debt - which is usually involved in bankruptcies - is a very important factor, when you assess how ...
|
|
Sunday, January 25, 2026 11:57 AM
Pfizer Inc. (NYSE:PFE) is included among Dividend Contenders List: Top 20 Stocks. Reuters reported on January 20 that Britain’s GSK and Japan’s Shionogi said Pfizer Inc. (NYSE:PFE) will exit their HIV ...
|
|
Friday, January 16, 2026 09:46 AM
We recently published 10 Stocks Jim Cramer Talked About. Pfizer Inc. (NYSE:PFE) is one of the stocks on Jim Cramer talked about. Pharma giant Pfizer Inc. (NYSE:PFE)’s shares are down by 4.7% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 58.745 | 58.7501 | 58.371 | 58.6842 | 3,134 |
| 23/01/26 | 59.29 | 59.29 | 58.6274 | 58.6274 | 533 |
| 22/01/26 | 59.525 | 60.1189 | 59.525 | 59.6631 | 3,682 |
| 21/01/26 | 59.33 | 59.33 | 59.1538 | 59.1538 | 645 |
| 20/01/26 | 58.941 | 58.941 | 58.0463 | 58.0463 | 2,931 |
| 16/01/26 | 59.76 | 59.915 | 59.5813 | 59.5813 | 2,841 |
| 15/01/26 | 59.32 | 59.665 | 59.32 | 59.3773 | 1,074 |
| 14/01/26 | 58.095 | 58.7102 | 58.005 | 58.7102 | 2,636 |
| 13/01/26 | 58.90 | 58.90 | 58.6556 | 58.6556 | 642 |
| 12/01/26 | 58.71 | 59.3949 | 58.71 | 59.3949 | 2,353 |
|
|
||||
|
|
||||
|
|