| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.21▼ | 57.21▼ | 57.21▼ | 56.24▼ | 56.87▼ |
| MA10 | 57.60▼ | 57.60▼ | 57.60▼ | 56.83▼ | 56.89▼ |
| MA20 | 57.21▼ | 57.21▼ | 57.21▼ | 57.39▼ | 56.26▼ |
| MA50 | 56.45▲ | 56.38▲ | 56.38▲ | 56.91▼ | 56.54▼ |
| MA100 | 54.87▲ | 55.36▲ | 55.41▲ | 56.25▼ | 52.94▲ |
| MA200 | 55.93▲ | 55.69▲ | 55.47▲ | 55.87▼ | 48.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.142▼ | -0.143▼ | -0.295▼ | -0.073▼ |
| RSI | 47.826▼ | 48.197▼ | 48.233▼ | 40.363▼ | 49.087▼ |
| STOCH | 19.812▼ | 19.812▼ | 19.812▼ | 16.790▼ | 57.852 |
| WILL %R | -99.531▼ | -99.531▼ | -99.531▼ | -73.018 | -66.694 |
| CCI | -86.947 | -86.947 | -86.947 | -170.283▼ | -78.852 |
|
Monday, October 13, 2025 08:16 PM
Pfizer Inc. (NYSE:PFE) is included among the 12 Best Dividend Stocks with Yields Above 4%. Pfizer Inc. (NYSE:PFE) is a major US pharmaceutical and biotechnology company that offers a wide range ...
|
|
Sunday, October 12, 2025 05:16 AM
We note that Pfizer Inc. (NYSE:PFE) does have debt on its balance sheet. But the real question is whether this debt is making the company risky. Debt assists a business until the business has trouble ...
|
|
Wednesday, October 08, 2025 08:28 AM
We recently published Top 10 Trending Stocks as Famous Billionaire Predicts Massive AI Stock Rally Before Bubble Burst. Pfizer Inc (NYSE:PFE) is one of the trending stocks. Analysts are getting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 55.37 | 55.7953 | 55.37 | 55.7953 | 2,117 |
| 10/10/25 | 55.70 | 55.70 | 54.77 | 54.77 | 2,200 |
| 09/10/25 | 56.865 | 56.865 | 56.55 | 56.7123 | 1,791 |
| 08/10/25 | 57.2616 | 57.28 | 56.85 | 56.9097 | 1,034 |
| 07/10/25 | 57.4386 | 57.4386 | 56.9207 | 57.0145 | 6,907 |
| 06/10/25 | 57.66 | 57.66 | 57.22 | 57.2763 | 793 |
| 03/10/25 | 57.18 | 57.74 | 57.18 | 57.49 | 2,500 |
| 02/10/25 | 56.761 | 57.395 | 56.761 | 57.2774 | 1,301 |
| 01/10/25 | 57.4861 | 57.4861 | 57.0951 | 57.0951 | 1,399 |
| 30/09/25 | 58.20 | 58.20 | 57.481 | 57.9664 | 2,737 |
|
|
||||
|
|
||||
|
|