| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.69▼ | 22.68▲ | 22.69▼ | 22.76▼ | 22.85▼ |
| MA10 | 22.69▼ | 22.68▲ | 22.68▲ | 22.77▼ | 23.02▼ |
| MA20 | 22.68▲ | 22.72▼ | 22.73▼ | 22.88▼ | 23.04▼ |
| MA50 | 22.74▼ | 22.76▼ | 22.78▼ | 23.04▼ | 23.29▼ |
| MA100 | 22.76▼ | 22.86▼ | 22.87▼ | 23.05▼ | 23.51▼ |
| MA200 | 22.86▼ | 22.99▼ | 23.03▼ | 23.19▼ | 23.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.001▼ | -0.013▼ | -0.024▼ |
| RSI | 39.853▼ | 36.872▼ | 36.238▼ | 32.936▼ | 36.582▼ |
| STOCH | 28.889 | 43.786 | 31.006 | 27.976 | 11.133▼ |
| WILL %R | -80.000▼ | -69.231 | -84.000▼ | -85.627▼ | -90.603▼ |
| CCI | -37.037 | -15.775 | -39.079 | -127.081▼ | -164.338▼ |
| MA | $PFFV Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 11, 2025 02:18 PM
Fintel reports that on November 11, 2025, Barclays maintained coverage of Associated Banc-Corp - Corporate Bond (NYSE:ASBA) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 15.99% ...
|
|
Tuesday, October 28, 2025 05:35 AM
Fintel reports that on October 27, 2025, Raymond James reiterated coverage of Associated Banc-Corp - Corporate Bond (NYSE:ASBA) with a Outperform recommendation. Analyst Price Forecast Suggests 12.21% ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.60 | 22.71 | 22.60 | 22.6733 | 72,876 |
| 13/11/25 | 22.74 | 22.74 | 22.65 | 22.69 | 89,472 |
| 12/11/25 | 22.81 | 22.85 | 22.75 | 22.75 | 101,000 |
| 11/11/25 | 22.80 | 22.861 | 22.80 | 22.83 | 35,500 |
| 10/11/25 | 22.82 | 22.87 | 22.80 | 22.86 | 162,500 |
| 07/11/25 | 22.84 | 22.86 | 22.75 | 22.83 | 80,500 |
| 06/11/25 | 22.79 | 22.82 | 22.77 | 22.80 | 87,500 |
| 05/11/25 | 22.75 | 22.85 | 22.7286 | 22.76 | 46,771 |
| 04/11/25 | 22.73 | 22.76 | 22.685 | 22.76 | 55,900 |
| 03/11/25 | 22.82 | 22.90 | 22.7398 | 22.77 | 69,674 |
|
|
||||
|
|
||||
|
|