Global X Variable Rate Preferred ETF (PFFV) Stock Price

23.10 +0.00 (+0.00%)
Open: 23.06 Vol: 133.02K Day's range: 23.06 - 23.13 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.11▼ 23.11▼ 23.11▼ 23.08▲ 23.02▲
MA10 23.11▼ 23.11▼ 23.11▼ 23.04▲ 22.97▲
MA20 23.11▼ 23.09▲ 23.08▲ 23.04▲ 22.95▲
MA50 23.04▲ 23.05▲ 23.05▲ 22.98▲ 23.56▼
MA100 23.04▲ 23.04▲ 23.01▲ 23.01▲ 23.47▼
MA200 22.99▲ 22.97▲ 22.97▲ 23.48▼ 23.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.002▲ 0.004▲ 0.045▲
RSI 56.170▲ 55.892▲ 56.621▲ 55.652▲ 47.608▼
STOCH 34.732     65.385     71.937     64.136     71.856    
WILL %R -46.154     -46.154     -33.333     -30.000     -17.308▲
CCI -30.043     -25.989     12.485     62.134     106.226▲
Latest Filters Detected On PFFV
▲ RSI&MACD $PFFV MACD cross and RSI above 55 Set Alert
▲ MACD $PFFV MACD(12,26,9) Crossed Above Signal Line Set Alert
Global X Variable Rate Preferred ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for GX Variable Rate Preferred ETF (PFFV-A) from The Globe and Mail including charting and trades.
Piper Sandler Downgrades Kemper Corporation - Corporate Bond (KMPB)
Wednesday, August 06, 2025 08:44 PM
Fintel reports that on August 6, 2025, Piper Sandler downgraded their outlook for Kemper Corporation - Corporate Bond (NYSE:KMPB) from Overweight to Underweight. Analyst Price Forecast Suggests 38.51% ...
B. Riley Securities Initiates Coverage of SiriusPoint - MSN
Tuesday, July 22, 2025 11:16 AM
PFFV - Global X Variable Rate Preferred ETF holds 89K shares. In its prior filing, the firm reported owning 86K shares , representing an increase of 2.42%.
PFFV historical stock data
date open high low close volume
15/08/25 23.06 23.13 23.06 23.10 133,018
14/08/25 23.06 23.1438 23.06 23.10 45,583
13/08/25 23.05 23.14 23.05 23.08 120,593
12/08/25 23.06 23.0825 23.02 23.04 61,246
11/08/25 23.02 23.06 23.01 23.06 71,635
08/08/25 23.00 23.0265 22.97 23.00 91,354
07/08/25 22.89 23.02 22.89 22.90 131,117
06/08/25 23.06 23.095 23.00 23.00 49,835
05/08/25 23.05 23.1167 23.04 23.05 45,493
04/08/25 23.06 23.1299 23.0533 23.09 42,484
Quote Details
52wk Low:22.251
52wk High:24.48
Vol:133.02K
Avg Vol(3m):1.4M
1Y Chng:-2.94%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00