Global X Variable Rate Preferred ETF (PFFV) Stock Price

23.05 ▼ -0.19 (-0.82%)
Open: 23.05 Vol: 36.8K Day's range: 23.018 - 23.13 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.14▼ 23.14▼ 23.14▼ 23.16▼ 22.85▲
MA10 23.15▼ 23.15▼ 23.13▲ 23.03▲ 23.33▼
MA20 23.14▼ 23.13▼ 23.13▲ 22.86▲ 23.60▼
MA50 22.97▲ 22.92▲ 22.87▲ 23.44▼ 23.78▼
MA100 22.80▲ 22.97▲ 23.11▲ 23.66▼ 23.40▼
MA200 23.12▲ 23.39▼ 23.50▼ 23.80▼ 24.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.017▼ -0.016▼ 0.080▲ -0.102▼
RSI 53.814▲ 54.525▲ 54.763▲ 47.491▼ 41.558▼
STOCH 49.671     42.997     50.273     91.319▲ 23.611    
WILL %R -55.814     -55.814     -55.814     -24.272▲ -58.128    
CCI -5.243     -12.785     -10.000     53.736     -58.271    
Latest Filters Detected On PFFV
RSI $PFFV RSI(14) Crossed Below 50 Set Alert
MA $PFFV Price Crossed Below MA(7) Set Alert
CDL $PFFV Doji Candlestick Pattern Detected Set Alert
Global X Variable Rate Preferred ETF News
Piper Sandler Upgrades Rithm Capital - Preferred Stock (RITM.PRD)
Tuesday, April 29, 2025 03:49 AM
Fintel reports that on April 28, 2025, Piper Sandler upgraded their outlook for Rithm Capital - Preferred Stock (NYSE:RITM.PRD) from Neutral to Overweight. What is the Fund Sentiment? There are 24 ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for GX Variable Rate Preferred ETF (PFFV-A) from The Globe and Mail including charting and trades.
Global X Variable Rate Preferred ETF (PFFV) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
PFFV historical stock data
date open high low close volume
01/05/25 23.05 23.13 23.018 23.05 36,800
30/04/25 23.06 23.30 23.03 23.24 73,069
29/04/25 23.135 23.21 23.135 23.21 55,491
28/04/25 23.06 23.157 23.06 23.132 27,600
25/04/25 23.08 23.15 23.02 23.15 55,600
24/04/25 22.96 23.13 22.96 23.12 55,300
23/04/25 22.96 23.09 22.92 23.00 35,200
22/04/25 22.80 22.89 22.80 22.80 79,600
21/04/25 22.79 22.81 22.63 22.76 167,600
17/04/25 22.76 22.97 22.75 22.85 53,900
Quote Details
52wk Low:22.251
52wk High:24.48
Vol:36.8K
Avg Vol(3m):1.4M
1Y Chng:-2.56%
1M Chng:-3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00