Global X Variable Rate Preferred ETF (PFFV) Stock Price

22.84 ▼ -0.03 (-0.13%)
Open: 22.84 Vol: 41.4K Day's range: 22.84 - 22.93 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.85▼ 22.85▼ 22.85▼ 22.90▼ 22.95▼
MA10 22.85▼ 22.86▼ 22.87▼ 22.89▼ 22.94▼
MA20 22.86▼ 22.88▼ 22.90▼ 22.95▼ 23.35▼
MA50 22.88▼ 22.91▼ 22.89▼ 22.94▼ 23.70▼
MA100 22.91▼ 22.90▼ 22.94▼ 23.41▼ 23.44▼
MA200 22.89▼ 22.97▼ 22.93▼ 23.70▼ 24.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.007▼ -0.002▼ -0.033▼
RSI 33.532▼ 34.239▼ 37.152▼ 42.262▼ 39.956▼
STOCH 25.000     8.120▼ 4.854▼ 49.178     49.248    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.149     -64.281    
CCI -153.301▼ -136.859▼ -100.228▼ -72.656     -51.981    
Latest Filters Detected On PFFV
▼ MACD $PFFV MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $PFFV Doji Star Candlestick Pattern Detected Set Alert
CDL $PFFV Doji Candlestick Pattern Detected Set Alert
Global X Variable Rate Preferred ETF News
Global X Variable Rate Preferred ETF (PFFV) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
William Blair Initiates Coverage of Allstate Corporation - Preferred Security (ALL.PRB) with Sector Outperform Recommendation
Friday, June 06, 2025 07:14 AM
Fintel reports that on June 6, 2025, William Blair initiated coverage of Allstate Corporation - Preferred Security (NYSE:ALL.PRB) with a Sector Outperform recommendation. What is the Fund Sentiment?
Global X Variable Rate Preferred ETF (PFFV)
Wednesday, May 07, 2025 05:00 PM
View the current PFFV stock price chart, historical data, premarket price, dividend returns and more. Get detailed information about the Global X Variable Rate Preferred ETF.
PFFV historical stock data
date open high low close volume
13/06/25 22.84 22.93 22.84 22.84 41,400
12/06/25 22.95 22.964 22.85 22.87 104,900
11/06/25 22.91 22.98 22.903 22.925 85,000
10/06/25 22.94 22.96 22.935 22.95 69,680
09/06/25 22.85 22.93 22.84 22.93 60,900
06/06/25 22.89 22.94 22.88 22.89 98,500
05/06/25 22.89 23.006 22.88 22.90 109,400
04/06/25 22.83 22.94 22.83 22.93 49,100
03/06/25 22.82 22.91 22.82 22.86 50,353
02/06/25 22.82 22.83 22.724 22.822 86,055
Quote Details
52wk Low:22.251
52wk High:24.48
Vol:41.4K
Avg Vol(3m):1.4M
1Y Chng:-3.22%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00