| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.24▲ | 22.24▲ | 22.37▼ | 22.49▼ | 22.47▼ |
| MA10 | 22.24▼ | 22.39▼ | 22.45▼ | 22.52▼ | 22.59▼ |
| MA20 | 22.40▼ | 22.47▼ | 22.50▼ | 22.52▼ | 22.85▼ |
| MA50 | 22.49▼ | 22.53▼ | 22.55▼ | 22.66▼ | 23.10▼ |
| MA100 | 22.53▼ | 22.54▼ | 22.53▼ | 22.90▼ | 23.44▼ |
| MA200 | 22.53▼ | 22.60▼ | 22.69▼ | 22.98▼ | 23.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.035▼ | -0.035▼ | -0.006▼ | -0.043▼ |
| RSI | 19.772▼ | 22.652▼ | 22.628▼ | 30.523▼ | 30.430▼ |
| STOCH | 19.989▼ | 18.137▼ | 40.619 | 31.417 | 17.389▼ |
| WILL %R | -97.059▼ | -97.059▼ | -97.059▼ | -97.560▼ | -99.055▼ |
| CCI | -47.173 | -93.017 | -156.283▼ | -466.667▼ | -115.174▼ |
| ▼ MACD | $PFFV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PFFV Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $PFFV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PFFV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PFFV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PFFV Price Breaks 10 Days Low | Set Alert |
|
Tuesday, March 11, 2025 07:25 AM
Wall Street experienced a bloodbath on March 10, 2025 as the selling pressures that weighed on U.S. stocks last week continued. The Nasdaq slumped 4% on the day, marking its biggest one-day loss since ...
|
|
Wednesday, February 26, 2025 04:00 PM
Global Retirement Partners LLC decreased its holdings in shares of Global X Variable Rate Preferred ETF (NYSEARCA:PFFV – Free Report) by 33.6% in the 4th quarter, according to the company in its most ...
|
|
Tuesday, October 22, 2024 04:59 AM
Global X Variable Rate Preferred ETF has a 7.23% SEC yield and holds about 50 US-listed preferred stocks with variable rates. PFFV is concentrated in the top issuers, especially in financial companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 22.275 | 22.275 | 22.23 | 22.24 | 148,246 |
| 29/12/25 | 22.51 | 22.60 | 22.51 | 22.54 | 110,939 |
| 26/12/25 | 22.60 | 22.60 | 22.50 | 22.5625 | 72,560 |
| 24/12/25 | 22.51 | 22.58 | 22.51 | 22.5678 | 24,265 |
| 23/12/25 | 22.55 | 22.575 | 22.50 | 22.52 | 88,452 |
| 22/12/25 | 22.56 | 22.60 | 22.55 | 22.57 | 69,578 |
| 19/12/25 | 22.58 | 22.6399 | 22.51 | 22.51 | 64,237 |
| 18/12/25 | 22.56 | 22.59 | 22.557 | 22.59 | 134,504 |
| 17/12/25 | 22.53 | 22.56 | 22.52 | 22.52 | 48,919 |
| 16/12/25 | 22.55 | 22.5724 | 22.525 | 22.54 | 52,588 |
|
|
||||
|
|
||||
|
|