Global X Variable Rate Preferred ETF (PFFV) Stock Price

21.84 ▼ -0.007 (-0.03%)
Open: 21.87 Vol: 37.2K Day's range: 21.82 - 21.90 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.87▼ 21.88▼ 21.87▼ 21.91▼ 22.02▼
MA10 21.87▼ 21.87▼ 21.87▼ 21.98▼ 22.29▼
MA20 21.91▼ 21.92▼ 21.93▼ 22.14▼ 22.41▼
MA50 22.03▼ 22.06▼ 22.09▼ 22.40▼ 22.78▼
MA100 22.17▼ 22.21▼ 22.26▼ 22.47▼ 23.29▼
MA200 22.34▼ 22.40▼ 22.41▼ 22.77▼ 23.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ -0.024▼ -0.060▼
RSI 36.597▼ 36.692▼ 36.732▼ 28.181▼ 27.415▼
STOCH 49.212     37.711     24.982     18.214▼ 10.467▼
WILL %R -92.308▼ -92.857▼ -95.000▼ -96.078▼ -97.753▼
CCI -91.519     -78.190     -72.964     -109.040▼ -161.207▼
Latest Filters Detected On PFFV
▼ BREAK $PFFV Price Breaks 60 Days Low Set Alert
▼ BREAK $PFFV Price Breaks 30 Days Low Set Alert
▼ BREAK $PFFV Price Breaks 20 Days Low Set Alert
▼ BREAK $PFFV Price Breaks 10 Days Low Set Alert
Global X Variable Rate Preferred ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for GX Variable Rate Preferred ETF (PFFV-A) from The Globe and Mail including charting and trades.
PFFV: Not Always A Safe Harbour
Tuesday, December 30, 2025 12:03 AM
Historically, PFFV has had worse returns than alternative investments with safer assets. A lower Fed Funds Rate will lead to lower dividends for PFFV. There is a good case that it will be cut, but no ...
PFFV: Not Always A Safe Harbour
Tuesday, December 30, 2025 12:03 AM
Historically, PFFV has had worse returns than alternative investments with safer assets. A lower Fed Funds Rate will lead to lower dividends for PFFV. There is a good case that it will be cut, but no ...
PFFV historical stock data
date open high low close volume
30/03/26 21.87 21.90 21.82 21.84 37,201
27/03/26 21.86 21.89 21.82 21.847 37,443
26/03/26 21.92 22.0099 21.89 21.8933 28,867
25/03/26 21.99 22.05 21.98 22.04 38,239
24/03/26 21.97 22.01 21.9101 21.95 47,661
23/03/26 21.93 22.04 21.93 22.027 47,053
20/03/26 22.01 22.06 21.8698 21.88 90,992
19/03/26 22.07 22.1299 22.04 22.07 23,749
18/03/26 22.12 22.17 22.08 22.09 36,700
17/03/26 22.18 22.22 22.17 22.17 26,050
Quote Details
52wk Low:21.82
52wk High:23.38
Vol:37.2K
Avg Vol(3m):1.3M
1Y Chng:-3.92%
1M Chng:-3.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00