| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.58▲ | 22.58▲ | 22.58▲ | 22.56▲ | 22.60▼ |
| MA10 | 22.59▲ | 22.58▲ | 22.57▲ | 22.53▲ | 22.54▲ |
| MA20 | 22.57▲ | 22.54▲ | 22.53▲ | 22.58▲ | 22.66▼ |
| MA50 | 22.53▲ | 22.52▲ | 22.55▲ | 22.53▲ | 22.93▼ |
| MA100 | 22.54▲ | 22.55▲ | 22.53▲ | 22.70▼ | 23.38▼ |
| MA200 | 22.55▲ | 22.51▲ | 22.52▲ | 22.88▼ | 23.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.010▲ | -0.001▼ | 0.019▲ |
| RSI | 65.530▲ | 63.770▲ | 63.780▲ | 54.203▲ | 44.471▼ |
| STOCH | 55.556 | 89.722▲ | 91.806▲ | 50.426 | 74.362 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.857 | -43.077 |
| CCI | 73.684 | 77.663 | 101.163▲ | 26.830 | 29.179 |
|
Thursday, January 29, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, December 30, 2025 12:03 AM
Historically, PFFV has had worse returns than alternative investments with safer assets. A lower Fed Funds Rate will lead to lower dividends for PFFV. There is a good case that it will be cut, but no ...
|
|
Monday, December 29, 2025 02:46 AM
Global X Variable Rate Preferred ETF (PFFV) was launched on 06/22/2020 and tracks the ICE U.S. Variable Rate Preferred Securities Index. PFFV has 58 holdings, a 30-day SEC yield of 7.32%, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 22.59 | 22.59 | 22.58 | 22.59 | 31,638 |
| 12/02/26 | 22.56 | 22.62 | 22.54 | 22.56 | 55,500 |
| 11/02/26 | 22.54 | 22.63 | 22.525 | 22.56 | 29,100 |
| 10/02/26 | 22.51 | 22.555 | 22.51 | 22.53 | 46,400 |
| 09/02/26 | 22.52 | 22.54 | 22.48 | 22.54 | 73,900 |
| 06/02/26 | 22.49 | 22.52 | 22.44 | 22.505 | 164,900 |
| 05/02/26 | 22.53 | 22.54 | 22.45 | 22.49 | 56,500 |
| 04/02/26 | 22.48 | 22.56 | 22.43 | 22.52 | 49,941 |
| 03/02/26 | 22.50 | 22.56 | 22.4401 | 22.51 | 58,038 |
| 02/02/26 | 22.58 | 22.58 | 22.50 | 22.50 | 76,570 |
|
|
||||
|
|
||||
|
|