InfraCap REIT Preferred ETF (PFFR) Stock Price

19.046 ▼ -0.064 (-0.33%)
Open: 19.09 Vol: 10K Day's range: 19.01 - 19.127 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.03▲ 19.02▲ 19.02▲ 18.94▲ 18.66▲
MA10 19.00▲ 18.96▲ 18.96▲ 18.73▲ 18.47▲
MA20 18.93▲ 18.85▲ 18.85▲ 18.66▲ 18.21▲
MA50 18.73▲ 18.69▲ 18.69▲ 18.42▲ 18.57▲
MA100 18.62▲ 18.52▲ 18.49▲ 18.19▲ 18.48▲
MA200 18.38▲ 18.23▲ 18.21▲ 18.38▲ 18.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.015▲ 0.014▲ 0.041▲ 0.121▲
RSI 66.825▲ 70.497▲ 69.721▲ 68.848▲ 65.153▲
STOCH 85.185▲ 87.218▲ 87.218▲ 88.871▲ 84.544▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.794▲ -5.798▲
CCI 92.040     103.036▲ 103.036▲ 156.107▲ 175.607▲
Latest Filters Detected On PFFR
▼ RSI $PFFR RSI(14) Crossed Below 70 Set Alert
CDL $PFFR Harami Candlestick Pattern Detected Set Alert
InfraCap REIT Preferred ETF News
InfraCap REIT Preferred ETF declares monthly distribution of $0.1200
Friday, August 22, 2025 10:54 AM
InfraCap REIT Preferred ETF (NYSEARCA:PFFR) - $0.1200. 30-Day SEC Yield of 7.50% as of July. 31. Payable Aug 26; for shareholders of record Aug 20; ex-div Aug 20. PFFR: How Much Higher Is The Yield?
InfraCap REIT Preferred ETF declares monthly distribution of $0.1200
Friday, August 22, 2025 10:54 AM
InfraCap REIT Preferred ETF (NYSEARCA:PFFR) - $0.1200. 30-Day SEC Yield of 7.50% as of July. 31. Payable Aug 26; for shareholders of record Aug 20; ex-div Aug 20. PFFR: How Much Higher Is The Yield?
PFFR: How Much Higher Is The Yield?
Saturday, August 16, 2025 12:35 AM
The idea behind the InfraCap REIT Preferred ETF is simple: gain exposure to real estate-linked cash flows, but with a higher yield than what you typically get from common shares of (REITs). Coupon ...
PFFR historical stock data
date open high low close volume
12/09/25 19.09 19.127 19.01 19.046 10,000
11/09/25 18.90 19.11 18.8404 19.11 50,393
10/09/25 18.84 18.97 18.75 18.86 21,900
09/09/25 18.677 18.90 18.677 18.84 36,500
08/09/25 18.75 18.9183 18.75 18.86 52,885
05/09/25 18.64 18.73 18.591 18.73 32,900
04/09/25 18.51 18.60 18.51 18.594 33,200
03/09/25 18.39 18.6192 18.39 18.49 19,801
02/09/25 18.30 18.6095 18.30 18.40 69,833
29/08/25 18.68 18.68 18.3501 18.40 27,286
Quote Details
52wk Low:17.00
52wk High:20.17
Vol:10K
Avg Vol(3m):508.7K
1Y Chng:-4.24%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00