| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.59▼ | 17.59▼ | 17.59▼ | 17.64▼ | 17.72▼ |
| MA10 | 17.65▼ | 17.66▼ | 17.66▼ | 17.62▲ | 17.68▼ |
| MA20 | 17.68▼ | 17.67▼ | 17.67▼ | 17.66▼ | 17.66▼ |
| MA50 | 17.62▼ | 17.63▼ | 17.65▼ | 17.63▼ | 18.03▼ |
| MA100 | 17.67▼ | 17.67▼ | 17.67▼ | 17.63▼ | 18.33▼ |
| MA200 | 17.65▼ | 17.68▼ | 17.66▼ | 17.89▼ | 18.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.018▼ | -0.018▼ | -0.004▼ | 0.023▲ |
| RSI | 44.756▼ | 44.524▼ | 44.268▼ | 48.905▼ | 45.679▼ |
| STOCH | 19.872▼ | 21.068 | 21.068 | 43.500 | 64.019 |
| WILL %R | -88.462▼ | -88.462▼ | -88.462▼ | -63.692 | -56.185 |
| CCI | -119.279▼ | -121.552▼ | -121.552▼ | 9.577 | -30.125 |
| MA | $PFFR Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 06, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 16, 2026 10:04 AM
Infrastructure Capital Advisors, LLC (ICA) is an SEC-registered investment advisor that manages exchange traded funds and a series of private funds. The firm was formed in 2012 and is based in New ...
|
|
Thursday, January 15, 2026 10:04 PM
The InfraCap REIT Preferred ETF (NYSE Arca: PFFR) has declared a monthly distribution of $0.123 per share ($1.476 per share on an annualized basis). The distribution will be paid on January 27, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 17.73 | 17.7899 | 17.50 | 17.618 | 28,903 |
| 06/08/26 | 17.72 | 17.745 | 17.51 | 17.5446 | 29,051 |
| 05/08/26 | 17.75 | 17.80 | 17.59 | 17.66 | 34,325 |
| 04/08/26 | 17.66 | 17.7886 | 17.60 | 17.7384 | 19,816 |
| 03/08/26 | 17.55 | 17.825 | 17.5439 | 17.65 | 65,117 |
| 31/07/26 | 17.54 | 17.78 | 17.53 | 17.63 | 47,430 |
| 30/07/26 | 17.61 | 17.655 | 17.52 | 17.54 | 31,142 |
| 29/07/26 | 17.52 | 17.65 | 17.5048 | 17.59 | 54,998 |
| 28/07/26 | 17.58 | 17.78 | 17.51 | 17.64 | 67,043 |
| 27/07/26 | 17.72 | 17.72 | 17.53 | 17.55 | 46,709 |
|
|
||||
|
|
||||
|
|