| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.10▲ | 18.08▲ | 18.08▲ | 18.01▲ | 18.20▼ |
| MA10 | 18.07▲ | 18.08▲ | 18.03▲ | 18.06▲ | 18.42▼ |
| MA20 | 18.04▲ | 18.00▲ | 18.01▲ | 18.20▼ | 18.49▼ |
| MA50 | 18.17▼ | 18.23▼ | 18.27▼ | 18.49▼ | 18.34▼ |
| MA100 | 18.34▼ | 18.39▼ | 18.45▼ | 18.50▼ | 18.58▼ |
| MA200 | 18.56▼ | 18.57▼ | 18.53▼ | 18.30▼ | 18.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.031▲ | 0.035▲ | -0.003▼ | -0.074▼ |
| RSI | 52.223▲ | 50.725▲ | 50.331▲ | 42.263▼ | 44.182▼ |
| STOCH | 64.850 | 71.928 | 85.328▲ | 30.582 | 19.032▼ |
| WILL %R | -23.077▲ | -7.895▲ | -7.895▲ | -71.200 | -76.316▼ |
| CCI | 55.128 | 64.886 | 77.755 | -25.842 | -164.024▼ |
| CDL | $PFFR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 10:54 AM
InfraCap REIT Preferred ETF (NYSEARCA:PFFR) - $0.1200. 30-Day SEC Yield of 7.50% as of July. 31. Payable Aug 26; for shareholders of record Aug 20; ex-div Aug 20. PFFR: How Much Higher Is The Yield?
|
|
Friday, June 27, 2025 01:10 PM
As of March 31, 2025, PFFR's portfolio showed a thoughtfully diversified mix across sectors and credit tiers, designed to optimize yield while mitigating risk. The top five holdings included preferred ...
|
|
Friday, August 19, 2022 02:15 PM
Infrastructure Capital Advisors expects to declare future dividends on a monthly basis. Distributions are planned, but not guaranteed, for every month. The next distribution is scheduled to occur in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 18.13 | 18.13 | 18.10 | 18.11 | 9,887 |
| 26/11/25 | 17.97 | 18.1599 | 17.97 | 18.07 | 34,914 |
| 25/11/25 | 17.88 | 18.09 | 17.88 | 18.016 | 16,462 |
| 24/11/25 | 17.92 | 18.06 | 17.8201 | 17.96 | 23,770 |
| 21/11/25 | 18.00 | 18.00 | 17.75 | 17.90 | 28,433 |
| 20/11/25 | 18.14 | 18.14 | 17.75 | 17.83 | 107,065 |
| 19/11/25 | 18.20 | 18.20 | 18.078 | 18.0812 | 17,796 |
| 18/11/25 | 18.11 | 18.2799 | 18.11 | 18.13 | 17,838 |
| 17/11/25 | 18.34 | 18.4154 | 18.18 | 18.20 | 25,780 |
| 14/11/25 | 18.42 | 18.45 | 18.2601 | 18.31 | 12,409 |
|
|
||||
|
|
||||
|
|