InfraCap REIT Preferred ETF (PFFR) Stock Price

17.96 ▲ +0.04 (+0.22%)
Open: 17.91 Vol: 44.46K Day's range: 17.91 - 17.99 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PFFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.93▲ 17.93▲ 17.93▲ 17.90▲ 17.88▲
MA10 17.85▲ 17.83▲ 17.83▲ 17.85▲ 17.63▲
MA20 17.83▲ 17.82▲ 17.81▲ 17.81▲ 17.87▲
MA50 17.80▲ 17.81▲ 17.78▲ 17.64▲ 18.15▼
MA100 17.76▲ 17.61▲ 17.62▲ 17.91▲ 18.45▼
MA200 17.66▲ 17.82▲ 17.87▲ 18.20▼ 18.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.020▲ 0.018▲ 0.014▲ 0.044▲
RSI 59.575▲ 61.363▲ 61.585▲ 61.136▲ 50.788▲
STOCH 90.318▲ 89.597▲ 89.597▲ 80.457▲ 71.654    
WILL %R -6.250▲ -6.250▲ -6.250▲ -6.122▲ -29.995    
CCI 111.851▲ 108.095▲ 108.095▲ 151.090▲ 56.408    
Latest Filters Detected On PFFR
CDL $PFFR Engulfing Candlestick Pattern Detected Set Alert
InfraCap REIT Preferred ETF News
PFFR historical stock data
date open high low close volume
11/05/26 17.91 17.99 17.91 17.96 44,461
08/05/26 17.95 17.95 17.87 17.92 30,127
07/05/26 17.83 17.90 17.83 17.863 17,407
06/05/26 17.97 17.9799 17.81 17.885 42,437
05/05/26 17.90 17.90 17.69 17.86 20,107
04/05/26 17.83 17.8999 17.7747 17.807 11,781
01/05/26 17.90 17.90 17.8365 17.8365 16,735
30/04/26 17.62 17.8862 17.62 17.8403 44,809
29/04/26 17.89 17.8978 17.61 17.7292 57,076
28/04/26 17.89 17.89 17.70 17.78 26,192
Quote Details
52wk Low:17.05
52wk High:19.27
Vol:44.46K
Avg Vol(3m):692.4K
1Y Chng:+0.56%
1M Chng:+4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00