InfraCap REIT Preferred ETF (PFFR) Stock Price

18.50 ▼ -0.0354 (-0.19%)
Open: 18.48 Vol: 12.97K Day's range: 18.4711 - 18.60 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.52▲ 18.51▲ 18.51▲ 18.49▲ 18.34▲
MA10 18.51▲ 18.48▲ 18.48▲ 18.46▲ 18.17▲
MA20 18.47▲ 18.45▲ 18.45▲ 18.32▲ 18.00▲
MA50 18.36▲ 18.31▲ 18.30▲ 18.13▲ 18.64▼
MA100 18.27▲ 18.17▲ 18.13▲ 18.02▲ 18.41▲
MA200 18.07▲ 18.06▲ 18.02▲ 18.45▲ 18.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.012▲ 0.097▲
RSI 59.680▲ 62.662▲ 63.042▲ 62.783▲ 56.579▲
STOCH 71.032     82.612▲ 82.612▲ 81.731▲ 83.654▲
WILL %R -16.667▲ -13.333▲ -13.333▲ -21.739▲ -10.309▲
CCI 76.372     109.953▲ 109.953▲ 94.683     152.459▲
Latest Filters Detected On PFFR
CDL $PFFR Harami Candlestick Pattern Detected Set Alert
CDL $PFFR Doji Candlestick Pattern Detected Set Alert
InfraCap REIT Preferred ETF News
REIT Preferreds: A Lower-Beta Vehicle For Real Estate Income
Friday, August 01, 2025 11:50 PM
Preferreds are hybrid securities. They could provide much of the yield investors want from real estate, with lower beta and more predictable pricing behavior.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
InfraCap REIT Preferred ETF (NYSE Arca: PFFR) Declares Monthly Dividend
Friday, August 19, 2022 02:15 PM
NEW YORK, Aug. 19, 2022 /PRNewswire/ -- The InfraCap REIT Preferred ETF (NYSE Arca: PFFR) (the "Fund") has declared a monthly distribution of $0.12 per share ($1.44 per share on an annualized ...
PFFR historical stock data
date open high low close volume
15/08/25 18.48 18.60 18.4711 18.50 12,972
14/08/25 18.53 18.57 18.4001 18.5354 48,919
13/08/25 18.49 18.576 18.40 18.57 74,116
12/08/25 18.40 18.50 18.40 18.42 39,950
11/08/25 18.50 18.50 18.36 18.43 15,510
08/08/25 18.48 18.49 18.40 18.46 19,600
07/08/25 18.45 18.50 18.403 18.424 12,900
06/08/25 18.41 18.49 18.36 18.444 13,900
05/08/25 18.49 18.49 18.384 18.41 16,100
04/08/25 18.26 18.459 18.26 18.39 32,100
Quote Details
52wk Low:17.00
52wk High:20.17
Vol:12.97K
Avg Vol(3m):440K
1Y Chng:-3.01%
1M Chng:+2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00