| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.16▼ | 18.16▼ | 18.16▼ | 18.15▼ | 18.11▲ |
| MA10 | 18.15▼ | 18.15▼ | 18.15▼ | 18.12▲ | 18.28▼ |
| MA20 | 18.14▼ | 18.13▼ | 18.12▼ | 18.09▲ | 18.48▼ |
| MA50 | 18.09▲ | 18.07▲ | 18.09▲ | 18.35▼ | 18.32▼ |
| MA100 | 18.22▼ | 18.27▼ | 18.29▼ | 18.49▼ | 18.58▼ |
| MA200 | 18.42▼ | 18.51▼ | 18.51▼ | 18.27▼ | 18.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.002▲ | 0.031▲ | -0.064▼ |
| RSI | 49.036▼ | 49.108▼ | 49.566▼ | 47.435▼ | 45.233▼ |
| STOCH | 72.917 | 69.293 | 63.496 | 72.391 | 20.156 |
| WILL %R | -66.667 | -66.667 | -66.667 | -29.572 | -74.079 |
| CCI | -45.926 | -46.667 | -40.347 | 105.663▲ | -85.046 |
|
Friday, January 17, 2025 08:10 AM
NEW YORK--(BUSINESS WIRE)--The InfraCap MLP ETF (NYSE Arca: AMZA) (the “Fund”) has declared a monthly distribution of $0.29 ($3.48 per share on an annualized basis). The distribution will be paid ...
|
|
Friday, January 19, 2024 01:30 PM
Infrastructure Capital Advisors expects to declare future distributions on a monthly basis. Distributions are planned, but not guaranteed, for every month. For more information about each Fund’s ...
|
|
Friday, January 19, 2024 08:30 AM
NEW YORK--(BUSINESS WIRE)--The InfraCap MLP ETF (NYSE Arca: AMZA) (the “Fund”) has declared a monthly distribution of $0.26 ($3.12 per share on an annualized basis). The distribution will be paid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 18.28 | 18.28 | 18.10 | 18.144 | 17,317 |
| 11/12/25 | 18.10 | 18.225 | 18.08 | 18.174 | 32,600 |
| 10/12/25 | 18.22 | 18.22 | 18.071 | 18.12 | 26,900 |
| 09/12/25 | 18.09 | 18.208 | 18.07 | 18.14 | 17,700 |
| 08/12/25 | 18.11 | 18.213 | 18.07 | 18.15 | 25,898 |
| 05/12/25 | 18.10 | 18.20 | 18.03 | 18.20 | 27,663 |
| 04/12/25 | 18.02 | 18.14 | 18.02 | 18.03 | 17,208 |
| 03/12/25 | 18.13 | 18.13 | 18.065 | 18.11 | 20,854 |
| 02/12/25 | 18.10 | 18.10 | 18.00 | 18.08 | 26,995 |
| 01/12/25 | 18.00 | 18.12 | 18.00 | 18.04 | 31,736 |
|
|
||||
|
|
||||
|
|