| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.60▼ | 18.60▼ | 18.60▼ | 18.63▼ | 18.75▼ |
| MA10 | 18.62▼ | 18.61▼ | 18.64▼ | 18.73▼ | 18.70▼ |
| MA20 | 18.65▼ | 18.71▼ | 18.72▼ | 18.84▼ | 18.40▲ |
| MA50 | 18.72▼ | 18.82▼ | 18.85▼ | 18.71▼ | 18.46▲ |
| MA100 | 18.80▼ | 18.76▼ | 18.73▼ | 18.36▲ | 18.57▼ |
| MA200 | 18.62▼ | 18.48▼ | 18.39▲ | 18.35▲ | 18.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.018▼ | -0.024▼ | -0.054▼ | 0.033▲ |
| RSI | 26.015▼ | 30.539▼ | 30.843▼ | 42.622▼ | 51.828▲ |
| STOCH | 83.333▲ | 34.406 | 23.832 | 49.107 | 59.392 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.351 | -53.850 |
| CCI | -429.060▼ | -189.819▼ | -170.447▼ | -117.672▼ | 5.161 |
|
Friday, September 12, 2025 11:09 AM
The Nasdaq logo is displayed at the Nasdaq Market site in Times Square in New York (Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 18.65 | 18.6915 | 18.50 | 18.57 | 29,398 |
| 10/10/25 | 18.25 | 18.76 | 18.18 | 18.44 | 33,108 |
| 09/10/25 | 18.80 | 18.8006 | 18.50 | 18.60 | 14,563 |
| 08/10/25 | 18.72 | 18.898 | 18.719 | 18.75 | 8,623 |
| 07/10/25 | 18.86 | 18.90 | 18.731 | 18.8105 | 25,060 |
| 06/10/25 | 18.88 | 18.91 | 18.80 | 18.86 | 17,232 |
| 03/10/25 | 18.8134 | 18.93 | 18.80 | 18.86 | 38,383 |
| 02/10/25 | 18.93 | 18.95 | 18.82 | 18.84 | 18,400 |
| 01/10/25 | 18.75 | 18.90 | 18.6001 | 18.90 | 92,844 |
| 30/09/25 | 18.81 | 18.81 | 18.624 | 18.70 | 10,100 |
|
|
||||
|
|
||||
|
|