| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.98▲ | 17.98▲ | 17.98▲ | 18.04▲ | 17.72▲ |
| MA10 | 17.97▲ | 17.97▲ | 17.96▲ | 17.88▲ | 18.12▼ |
| MA20 | 17.83▲ | 17.80▲ | 17.78▲ | 17.67▲ | 18.39▼ |
| MA50 | 17.67▲ | 17.57▲ | 17.57▲ | 18.17▼ | 18.77▼ |
| MA100 | 17.52▲ | 17.83▲ | 18.01▲ | 18.46▼ | 18.32▼ |
| MA200 | 17.99▲ | 18.23▼ | 18.34▼ | 18.85▼ | 19.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.024▲ | 0.095▲ | -0.062▼ |
| RSI | 67.943▲ | 65.638▲ | 62.991▲ | 56.790▲ | 44.166▼ |
| STOCH | 67.156 | 81.966▲ | 91.033▲ | 65.048 | 30.509 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.892 | -42.423 |
| CCI | 102.918▲ | 74.242 | 75.256 | 98.491 | -9.351 |
|
Tuesday, April 29, 2025 07:49 AM
Fintel reports that on April 28, 2025, Janney Montgomery Scott upgraded their outlook for ARMOUR Residential REIT, Inc. - Preferred Stock (NYSE:ARR.PRC) from Neutral to Buy. What is the Fund Sentiment ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Infracap REIT Preferred ETF (PFFR-A) from The Globe and Mail including charting and trades.
|
|
Monday, April 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.03 | 18.2497 | 18.00 | 18.095 | 17,662 |
| 30/04/25 | 18.11 | 18.1458 | 18.00 | 18.07 | 14,437 |
| 29/04/25 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| 28/04/25 | 18.58 | 18.58 | 18.01 | 18.055 | 19,713 |
| 25/04/25 | 18.05 | 18.105 | 17.90 | 17.974 | 19,007 |
| 24/04/25 | 17.87 | 18.0199 | 17.51 | 17.9305 | 22,754 |
| 23/04/25 | 17.84 | 17.95 | 17.60 | 17.7639 | 29,951 |
| 22/04/25 | 17.70 | 17.70 | 17.55 | 17.605 | 29,665 |
| 21/04/25 | 17.69 | 17.8132 | 17.5003 | 17.61 | 49,836 |
| 17/04/25 | 17.53 | 17.76 | 17.53 | 17.7146 | 22,648 |
|
|
||||
|
|
||||
|
|