| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.15▼ | 16.15▼ | 16.15▼ | 16.21▼ | 16.31▼ |
| MA10 | 16.16▼ | 16.16▼ | 16.16▼ | 16.23▼ | 16.71▼ |
| MA20 | 16.16▼ | 16.16▼ | 16.17▼ | 16.33▼ | 17.17▼ |
| MA50 | 16.23▼ | 16.28▼ | 16.32▼ | 16.78▼ | 17.59▼ |
| MA100 | 16.39▼ | 16.48▼ | 16.53▼ | 17.20▼ | 17.98▼ |
| MA200 | 16.67▼ | 16.89▼ | 17.00▼ | 17.49▼ | 18.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.009▲ | 0.009▲ | -0.125▼ |
| RSI | 43.919▼ | 41.998▼ | 41.071▼ | 40.340▼ | 22.765▼ |
| STOCH | 10.774▼ | 14.870▼ | 24.359 | 31.472 | 9.603▼ |
| WILL %R | -100.000▼ | -92.308▼ | -92.308▼ | -81.818▼ | -94.490▼ |
| CCI | -99.277 | -80.956 | -77.490 | -95.912 | -116.127▼ |
|
Thursday, October 29, 2026 01:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, January 26, 2026 04:00 PM
Infrastructure Capital Advisors, LLC (ICA) is an SEC-registered investment advisor that manages exchange traded funds and a series of private funds. The firm was formed in 2012 and is based in New ...
|
|
Friday, January 16, 2026 03:04 PM
Infrastructure Capital Advisors expects to declare future distributions on a monthly basis. Distributions are planned, but not guaranteed, for every month. For more information about each fund's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 16.06 | 16.245 | 16.06 | 16.11 | 135,118 |
| 05/11/26 | 16.39 | 16.39 | 16.01 | 16.09 | 34,800 |
| 04/11/26 | 16.10 | 16.45 | 16.10 | 16.45 | 27,300 |
| 03/11/26 | 16.22 | 16.25 | 16.10 | 16.10 | 18,600 |
| 02/11/26 | 16.27 | 16.30 | 16.10 | 16.30 | 78,200 |
| 30/10/26 | 16.16 | 16.25 | 16.11 | 16.13 | 38,400 |
| 29/10/26 | 16.14 | 16.22 | 16.14 | 16.16 | 74,400 |
| 28/10/26 | 16.30 | 16.38 | 16.17 | 16.17 | 44,500 |
| 27/10/26 | 16.45 | 16.45 | 16.22 | 16.34 | 35,900 |
| 26/10/26 | 16.23 | 16.43 | 16.23 | 16.43 | 24,800 |
|
|
||||
|
|
||||
|
|