Global X U.S. Preferred ETF (PFFD) Stock Price

18.36 ▼ -0.03 (-0.16%)
Open: 18.44 Vol: 1.39M Day's range: 18.36 - 18.48 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.40▼ 18.41▼ 18.42▼ 18.46▼ 18.56▼
MA10 18.41▼ 18.43▼ 18.42▼ 18.53▼ 18.71▼
MA20 18.42▼ 18.42▼ 18.46▼ 18.59▼ 18.73▼
MA50 18.42▼ 18.48▼ 18.52▼ 18.74▼ 19.05▼
MA100 18.44▼ 18.53▼ 18.57▼ 18.77▼ 19.33▼
MA200 18.49▼ 18.58▼ 18.66▼ 18.99▼ 19.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ -0.003▼ -0.017▼ -0.034▼
RSI 24.682▼ 30.714▼ 33.244▼ 35.650▼ 38.050▼
STOCH 16.667▼ 25.541     53.728     11.526▼ 19.747▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -262.131▼ -136.602▼ -134.747▼ -184.189▼ -156.030▼
Latest Filters Detected On PFFD
▼ BREAK $PFFD Price Breaks 60 Days Low Set Alert
▼ BREAK $PFFD Price Breaks 30 Days Low Set Alert
▼ BREAK $PFFD Price Breaks 20 Days Low Set Alert
▼ BREAK $PFFD Price Breaks 10 Days Low Set Alert
Global X U.S. Preferred ETF News
Global X Funds - Global X U.s. Preferred ETF
Tuesday, July 21, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
PFFD ETF Experiences Big Inflow
Monday, October 03, 2022 08:14 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the PFFD ETF (Symbol: PFFD) where we have detected an approximate $115.7 ...
Noteworthy ETF Outflows: PFFD
Monday, August 29, 2022 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the PFFD ETF (Symbol: PFFD) where we have detected an approximate $243.6 ...
PFFD historical stock data
date open high low close volume
24/07/26 18.44 18.48 18.36 18.36 1,393,424
23/07/26 18.48 18.51 18.38 18.39 773,346
22/07/26 18.50 18.56 18.49 18.55 400,582
21/07/26 18.55 18.555 18.50 18.52 435,207
20/07/26 18.60 18.605 18.50 18.50 555,519
17/07/26 18.53 18.60 18.50 18.59 536,140
16/07/26 18.61 18.72 18.55 18.57 664,503
15/07/26 18.62 18.6677 18.58 18.65 654,158
14/07/26 18.56 18.63 18.56 18.57 523,906
13/07/26 18.68 18.68 18.52 18.55 721,024
Quote Details
52wk Low:18.215
52wk High:19.89
Vol:1.39M
Avg Vol(3m):11.9M
1Y Chng:-4.08%
1M Chng:-2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00