Global X U.S. Preferred ETF (PFFD) Stock Price

19.32 ▲ +0.02 (+0.10%)
Open: 19.33 Vol: 4.66K Day's range: 19.32 - 19.355 Feb 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.32▼ 19.32▼ 19.33▼ 19.25▲ 19.41▼
MA10 19.33▼ 19.33▼ 19.32▲ 19.32▲ 19.28▲
MA20 19.33▼ 19.31▲ 19.29▲ 19.42▼ 19.19▲
MA50 19.32▲ 19.24▲ 19.25▲ 19.21▲ 19.09▲
MA100 19.29▲ 19.26▲ 19.40▼ 19.24▲ 19.55▼
MA200 19.24▲ 19.39▼ 19.33▼ 19.13▲ 19.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.007▲ -0.035▼ 0.030▲
RSI 46.574▼ 58.630▲ 58.988▲ 50.140▲ 52.305▲
STOCH 13.889▼ 26.984     74.643     28.142     75.996    
WILL %R -100.000▼ -46.667     -28.000     -60.000     -30.000    
CCI -68.676     -2.071     49.782     -31.082     51.841    
Latest Filters Detected On PFFD
RSI $PFFD RSI(14) Crossed Above 50 Set Alert
CDL $PFFD Shooting Star Candlestick Pattern Detected Set Alert
CDL $PFFD Doji Star Candlestick Pattern Detected Set Alert
CDL $PFFD Doji Candlestick Pattern Detected Set Alert
Global X U.S. Preferred ETF News
PFFD historical stock data
date open high low close volume
10/02/26 19.33 19.355 19.32 19.32 370,131
09/02/26 19.22 19.30 19.22 19.30 439,900
06/02/26 19.24 19.27 19.18 19.27 477,164
05/02/26 19.24 19.30 19.10 19.12 760,067
04/02/26 19.27 19.2775 19.16 19.26 526,609
03/02/26 19.25 19.335 19.15 19.24 731,318
02/02/26 19.31 19.36 19.29 19.29 793,764
30/01/26 19.41 19.425 19.34 19.42 502,192
29/01/26 19.52 19.55 19.42 19.44 895,923
28/01/26 19.52 19.575 19.485 19.51 590,729
Quote Details
52wk Low:17.81
52wk High:19.91
Vol:4.66K
Avg Vol(3m):11.1M
1Y Chng:-2.42%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00