Global X U.S. Preferred ETF (PFFD) Stock Price

18.68 ▲ +0.03 (+0.16%)
Open: 18.68 Vol: 0 Day's range: 18.68 - 18.68 May 02, 09:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.67▲ 18.67▲ 18.66▲ 18.75▼ 18.47▲
MA10 18.67▲ 18.65▲ 18.67▲ 18.65▲ 18.97▼
MA20 18.65▲ 18.68▲ 18.74▼ 18.46▲ 19.35▼
MA50 18.67▲ 18.75▼ 18.72▼ 19.04▼ 19.86▼
MA100 18.72▼ 18.66▲ 18.49▲ 19.41▼ 19.58▼
MA200 18.75▼ 18.45▲ 18.68▲ 19.89▼ 21.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ -0.012▼ 0.077▲ -0.097▼
RSI 63.978▲ 53.238▲ 50.689▲ 49.747▼ 39.545▼
STOCH 78.571     67.014     21.053     84.062▲ 24.539    
WILL %R 0.000▲ 0.000▲ -44.737     -22.819▲ -61.325    
CCI 265.178▲ 180.069▲ 3.994     51.019     -60.014    
Latest Filters Detected On PFFD
RSI $PFFD RSI(14) Crossed Below 50 Set Alert
MA $PFFD Price Crossed Below MA(7) Set Alert
CDL $PFFD Doji Candlestick Pattern Detected Set Alert
Global X U.S. Preferred ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for GX U.S. Preferred ETF (PFFD-A) from The Globe and Mail including charting and trades.
Goldman Sachs Upgrades Charles Schwab Corporation - Preferred Stock (SCHW.PRD)
Friday, April 25, 2025 05:53 PM
Fintel reports that on April 25, 2025, Goldman Sachs upgraded their outlook for Charles Schwab Corporation - Preferred Stock (NYSE:SCHW.PRD) from Neutral to Buy. What is the Fund Sentiment? There are ...
Citigroup Initiates Coverage of Ford Motor Company - Corporate Bond (F.PRD) with Neutral Recommendation
Wednesday, April 23, 2025 05:40 PM
Fintel reports that on April 23, 2025, Citigroup initiated coverage of Ford Motor Company - Corporate Bond (NYSE:F.PRD) with a Neutral recommendation. What is the Fund Sentiment? There are 20 funds or ...
PFFD historical stock data
date open high low close volume
02/05/25 18.68 18.715 18.68 18.715 81,981
01/05/25 18.66 18.72 18.595 18.65 561,344
30/04/25 18.72 18.80 18.675 18.73 595,925
29/04/25 18.85 18.885 18.79 18.84 507,345
28/04/25 18.77 18.8584 18.7586 18.83 393,802
25/04/25 18.77 18.80 18.6942 18.78 1,099,025
24/04/25 18.61 18.77 18.59 18.75 525,500
23/04/25 18.52 18.72 18.52 18.58 914,154
22/04/25 18.32 18.47 18.295 18.43 924,496
21/04/25 18.26 18.2858 18.16 18.23 1,463,386
Quote Details
52wk Low:17.81
52wk High:21.08
Vol:0
Avg Vol(3m):18.2M
1Y Chng:-4.90%
1M Chng:-3.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00