| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.38▲ | 19.37▲ | 19.39▲ | 19.47▼ | 19.29▲ |
| MA10 | 19.37▲ | 19.38▲ | 19.41▼ | 19.38▲ | 19.11▲ |
| MA20 | 19.38▲ | 19.44▼ | 19.47▼ | 19.23▲ | 19.24▲ |
| MA50 | 19.44▼ | 19.47▼ | 19.42▼ | 19.05▲ | 19.12▲ |
| MA100 | 19.49▼ | 19.40▲ | 19.26▲ | 19.26▲ | 19.57▼ |
| MA200 | 19.43▼ | 19.23▲ | 19.14▲ | 19.05▲ | 19.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.019▼ | 0.025▲ | 0.039▲ |
| RSI | 50.463▲ | 43.560▼ | 44.745▼ | 61.446▲ | 55.391▲ |
| STOCH | 50.926 | 42.249 | 29.512 | 80.303▲ | 77.694 |
| WILL %R | -11.111▲ | -58.824 | -66.667 | -28.653 | -19.048▲ |
| CCI | 96.879 | -15.215 | -54.767 | 44.586 | 97.038 |
|
Wednesday, August 20, 2025 06:16 AM
The JPMorgan Equity Premium Income ETF (NYSE: JEPI) offers an 8.3% monthly yield, managed by top-tier professionals, making it appealing for retirees seeking consistent income. The Global X U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 19.33 | 19.41 | 19.33 | 19.40 | 463,028 |
| 16/01/26 | 19.54 | 19.56 | 19.4615 | 19.47 | 697,252 |
| 15/01/26 | 19.50 | 19.60 | 19.50 | 19.52 | 440,200 |
| 14/01/26 | 19.40 | 19.50 | 19.40 | 19.49 | 657,266 |
| 13/01/26 | 19.37 | 19.4699 | 19.37 | 19.45 | 952,334 |
| 12/01/26 | 19.30 | 19.40 | 19.30 | 19.35 | 664,096 |
| 09/01/26 | 19.29 | 19.37 | 19.2773 | 19.34 | 689,658 |
| 08/01/26 | 19.25 | 19.33 | 19.24 | 19.29 | 1,404,135 |
| 07/01/26 | 19.30 | 19.33 | 19.26 | 19.26 | 388,349 |
| 06/01/26 | 19.16 | 19.315 | 19.16 | 19.26 | 993,302 |
|
|
||||
|
|
||||
|
|