| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.48▼ | 19.49▼ | 19.50▼ | 19.38▲ | 19.39▲ |
| MA10 | 19.49▼ | 19.50▼ | 19.48▼ | 19.36▲ | 19.48▼ |
| MA20 | 19.50▼ | 19.47▼ | 19.41▲ | 19.45▼ | 19.23▲ |
| MA50 | 19.48▼ | 19.38▲ | 19.36▲ | 19.49▼ | 19.33▲ |
| MA100 | 19.41▲ | 19.35▲ | 19.42▲ | 19.20▲ | 19.65▼ |
| MA200 | 19.38▲ | 19.42▲ | 19.55▼ | 19.21▲ | 20.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | 0.007▲ | -0.009▼ | 0.024▲ |
| RSI | 37.753▼ | 55.339▲ | 59.449▲ | 49.626▼ | 53.417▲ |
| STOCH | 8.333▼ | 46.181 | 77.897 | 50.555 | 44.700 |
| WILL %R | -100.000▼ | -68.750 | -32.353 | -34.884 | -47.368 |
| CCI | -191.386▼ | -57.858 | 21.389 | 36.466 | 14.746 |
|
Monday, October 20, 2025 05:25 AM
Fintel reports that on October 20, 2025, Barclays upgraded their outlook for Sempra - Corporate Bond (NYSE:SREA) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 1.61% Upside As of ...
|
|
Friday, October 17, 2025 05:12 PM
Fintel reports that on October 17, 2025, Raymond James downgraded their outlook for Reinsurance Group of America, Incorporated - Corporate Bond (NYSE:RZC) from Market Perform to Underperform. Analyst ...
|
|
Saturday, October 11, 2025 07:44 AM
Many investors in 2025 need dependable passive income, and one outstanding way to achieve this is to invest in exchange-traded funds (ETFs). Unlike open-end mutual funds, ETFs trade on major exchanges ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 19.44 | 19.525 | 19.4358 | 19.44 | 374,534 |
| 20/10/25 | 19.30 | 19.465 | 19.30 | 19.43 | 579,718 |
| 17/10/25 | 19.31 | 19.31 | 19.24 | 19.27 | 667,130 |
| 16/10/25 | 19.48 | 19.48 | 19.22 | 19.31 | 349,396 |
| 15/10/25 | 19.32 | 19.46 | 19.32 | 19.44 | 361,102 |
| 14/10/25 | 19.27 | 19.39 | 19.21 | 19.30 | 1,066,314 |
| 13/10/25 | 19.25 | 19.33 | 19.21 | 19.28 | 380,720 |
| 10/10/25 | 19.41 | 19.44 | 19.16 | 19.16 | 483,596 |
| 09/10/25 | 19.51 | 19.5297 | 19.39 | 19.40 | 514,264 |
| 08/10/25 | 19.56 | 19.566 | 19.52 | 19.54 | 424,749 |
|
|
||||
|
|
||||
|
|