| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.39▲ | 19.39▲ | 19.39▲ | 19.40▲ | 19.38▲ |
| MA10 | 19.39▲ | 19.37▲ | 19.37▲ | 19.38▲ | 19.35▲ |
| MA20 | 19.36▲ | 19.36▲ | 19.38▲ | 19.36▲ | 19.21▲ |
| MA50 | 19.37▲ | 19.40▲ | 19.40▲ | 19.29▲ | 19.09▲ |
| MA100 | 19.39▲ | 19.39▲ | 19.33▲ | 19.21▲ | 19.54▼ |
| MA200 | 19.41▼ | 19.33▲ | 19.41▼ | 19.16▲ | 19.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.006▲ | -0.003▼ | 0.029▲ |
| RSI | 64.661▲ | 57.803▲ | 53.903▲ | 52.638▲ | 54.076▲ |
| STOCH | 93.750▲ | 94.583▲ | 89.500▲ | 61.457 | 69.756 |
| WILL %R | 0.000▲ | 0.000▲ | -12.000▲ | -33.333 | -25.253 |
| CCI | 112.734▲ | 82.810 | 71.210 | 28.567 | 53.330 |
|
Sunday, November 16, 2025 04:00 PM
In trading on Monday, shares of the Global X US Preferred ETF (Symbol: PFFD) entered into oversold territory, changing hands as low as $18.76 per share. We define oversold territory using the Relative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 19.31 | 19.40 | 19.31 | 19.40 | 296,876 |
| 23/02/26 | 19.45 | 19.45 | 19.28 | 19.31 | 347,000 |
| 20/02/26 | 19.38 | 19.46 | 19.37 | 19.40 | 275,000 |
| 19/02/26 | 19.49 | 19.50 | 19.361 | 19.39 | 398,400 |
| 18/02/26 | 19.47 | 19.55 | 19.4438 | 19.48 | 413,895 |
| 17/02/26 | 19.42 | 19.49 | 19.365 | 19.47 | 382,200 |
| 13/02/26 | 19.30 | 19.42 | 19.275 | 19.42 | 898,033 |
| 12/02/26 | 19.40 | 19.44 | 19.23 | 19.23 | 794,000 |
| 11/02/26 | 19.35 | 19.39 | 19.32 | 19.38 | 361,749 |
| 10/02/26 | 19.32 | 19.36 | 19.31 | 19.31 | 381,654 |
|
|
||||
|
|
||||
|
|