Global X U.S. Preferred ETF (PFFD) Stock Price

18.43 ▼ -0.16 (-0.86%)
Open: 18.47 Vol: 481.44K Day's range: 18.43 - 18.5999 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.44▼ 18.45▼ 18.45▼ 18.46▼ 18.69▼
MA10 18.45▼ 18.47▼ 18.52▼ 18.54▼ 19.05▼
MA20 18.48▼ 18.54▼ 18.54▼ 18.76▼ 19.06▼
MA50 18.56▼ 18.53▼ 18.53▼ 19.15▼ 19.07▼
MA100 18.55▼ 18.56▼ 18.65▼ 19.08▼ 19.49▼
MA200 18.51▼ 18.71▼ 18.97▼ 19.17▼ 19.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.016▼ -0.018▼ -0.016▼ -0.105▼
RSI 30.470▼ 35.005▼ 39.330▼ 34.685▼ 35.487▼
STOCH 18.750▼ 2.817▼ 5.868▼ 33.392     22.705    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.056▼ -87.770▼
CCI -116.667▼ -82.170     -109.405▼ -80.497     -151.268▼
Latest Filters Detected On PFFD
MA $PFFD Price Crossed Below MA(7) Set Alert
Global X U.S. Preferred ETF News
PFFD: Lagging Competitors In A Lagging ETF Category
Tuesday, February 24, 2026 01:30 PM
The Global X U.S. Preferred ETF continues its downtrend in asset value and distributions. The ETF offers a low expense ratio among peers but lags in total return, risk-adjusted performance, and ...
Global X US Preferred (PFFD) Enters Oversold Territory
Sunday, November 16, 2025 04:00 PM
In trading on Monday, shares of the Global X US Preferred ETF (Symbol: PFFD) entered into oversold territory, changing hands as low as $18.76 per share. We define oversold territory using the Relative ...
PFFD Makes Notable Cross Below Critical Moving Average
Monday, April 15, 2024 02:31 PM
In trading on Monday, shares of the PFFD ETF (Symbol: PFFD) crossed below their 200 day moving average of $19.25, changing hands as low as $19.14 per share. PFFD shares are currently trading off about ...
PFFD historical stock data
date open high low close volume
26/03/26 18.47 18.5999 18.43 18.43 481,444
25/03/26 18.56 18.665 18.56 18.59 485,671
24/03/26 18.36 18.57 18.35 18.50 671,976
23/03/26 18.36 18.545 18.36 18.46 897,231
20/03/26 18.53 18.575 18.26 18.30 803,055
19/03/26 18.56 18.615 18.50 18.59 855,765
18/03/26 18.68 18.6999 18.58 18.60 842,898
17/03/26 18.64 18.735 18.64 18.72 468,139
16/03/26 18.69 18.715 18.60 18.64 498,837
13/03/26 18.68 18.76 18.56 18.57 527,346
Quote Details
52wk Low:17.81
52wk High:19.89
Vol:481.44K
Avg Vol(3m):11.8M
1Y Chng:+1.60%
1M Chng:-4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00