| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▼ | 19.13▼ | 19.13▼ | 19.07▲ | 18.94▲ |
| MA10 | 19.14▼ | 19.14▼ | 19.12▲ | 19.04▲ | 19.06▲ |
| MA20 | 19.14▼ | 19.12▲ | 19.09▲ | 18.94▲ | 19.25▼ |
| MA50 | 19.12▲ | 19.08▲ | 19.07▲ | 19.08▲ | 19.16▼ |
| MA100 | 19.09▲ | 19.06▲ | 18.99▲ | 19.27▼ | 19.61▼ |
| MA200 | 19.08▲ | 18.98▲ | 18.94▲ | 19.06▲ | 19.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.003▲ | 0.034▲ | -0.032▼ |
| RSI | 47.729▼ | 55.668▲ | 58.277▲ | 56.122▲ | 49.182▼ |
| STOCH | 50.000 | 77.337 | 92.593▲ | 72.676 | 32.348 |
| WILL %R | -100.000▼ | -11.111▲ | -11.111▲ | -8.824▲ | -57.463 |
| CCI | -130.435▼ | 31.628 | 73.360 | 82.540 | -30.663 |
|
Tuesday, November 11, 2025 07:35 AM
Global X U.S. Preferred ETF, managed by Global X Management Company LLC, is a fund that focuses on the fixed income market in the United States. It primarily invests in a variety of preferred ...
|
|
Monday, June 16, 2025 04:18 AM
Some on Wall Street expect the first federal funds cut at the September meeting. High-yield ETFs and stocks should get a boost with a rate cut. Passive income ETFs are one of the best ideas for the ...
|
|
Sunday, June 15, 2025 05:00 PM
Many investors in 2025 need dependable passive income, and one outstanding way to achieve this is to invest in exchange-traded funds (ETFs). Unlike open-end mutual funds, ETFs trade on major exchanges ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 19.07 | 19.15 | 19.00 | 19.12 | 1,210,181 |
| 18/12/25 | 19.05 | 19.13 | 19.05 | 19.10 | 1,313,411 |
| 17/12/25 | 19.04 | 19.09 | 18.99 | 19.01 | 807,695 |
| 16/12/25 | 19.05 | 19.10 | 19.04 | 19.07 | 707,667 |
| 15/12/25 | 19.02 | 19.09 | 19.015 | 19.05 | 619,297 |
| 12/12/25 | 19.10 | 19.13 | 19.01 | 19.01 | 494,228 |
| 11/12/25 | 19.01 | 19.14 | 19.01 | 19.13 | 719,291 |
| 10/12/25 | 18.92 | 19.08 | 18.92 | 19.07 | 743,226 |
| 09/12/25 | 18.91 | 19.02 | 18.91 | 18.97 | 1,164,554 |
| 08/12/25 | 18.94 | 18.95 | 18.88 | 18.92 | 543,291 |
|
|
||||
|
|
||||
|
|