Global X U.S. Preferred ETF (PFFD) Stock Price

19.78 +0.00 (+0.00%)
Open: 19.80 Vol: 376.04K Day's range: 19.735 - 19.80 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.79▲ 19.79▲ 19.78▲ 19.72▲ 19.56▲
MA10 19.79▲ 19.78▲ 19.77▲ 19.59▲ 19.35▲
MA20 19.78▲ 19.77▲ 19.75▲ 19.50▲ 19.07▲
MA50 19.77▲ 19.73▲ 19.66▲ 19.28▲ 19.46▲
MA100 19.74▲ 19.61▲ 19.52▲ 19.01▲ 19.60▲
MA200 19.68▲ 19.51▲ 19.40▲ 19.27▲ 20.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.003▼ 0.026▲ 0.124▲
RSI 61.644▲ 63.496▲ 63.308▲ 70.121▲ 62.914▲
STOCH 66.667     92.037▲ 74.167     90.691▲ 89.833▲
WILL %R -25.000▲ -8.333▲ -8.333▲ -3.125▲ -1.562▲
CCI 82.963     89.067     103.704▲ 110.656▲ 151.704▲
Latest Filters Detected On PFFD
▲ MA $PFFD MA(50) Crossed Above MA(200) Set Alert
CDL $PFFD Hanging Man Candlestick Pattern Detected Set Alert
Global X U.S. Preferred ETF News
Wolfe Research Initiates Coverage of W. R. Berkley Corporation - Corporate Bond (WRB.PRF) with Peer Perform Recommendation
Tuesday, September 16, 2025 07:25 AM
Fintel reports that on September 16, 2025, Wolfe Research initiated coverage of W. R. Berkley Corporation - Corporate Bond (NYSE:WRB.PRF) with a Peer Perform recommendation. What is the Fund Sentiment ...
Wolfe Research Initiates Coverage of MetLife, Inc. - Preferred Stock (MET.PRE) with Outperform Recommendation
Tuesday, September 16, 2025 07:12 AM
Fintel reports that on September 16, 2025, Wolfe Research initiated coverage of MetLife, Inc. - Preferred Stock (NYSE:MET.PRE) with a Outperform recommendation. What is the Fund Sentiment? There are ...
Wolfe Research Initiates Coverage of Hartford Insurance Group, Inc. - Preferred Stock (HIG.PRG) with Peer Perform Recommendation
Tuesday, September 16, 2025 05:12 AM
Fintel reports that on September 16, 2025, Wolfe Research initiated coverage of Hartford Insurance Group, Inc. - Preferred Stock (NYSE:HIG.PRG) with a Peer Perform recommendation. What is the Fund ...
PFFD historical stock data
date open high low close volume
16/09/25 19.80 19.80 19.735 19.78 376,042
15/09/25 19.72 19.80 19.72 19.78 414,880
12/09/25 19.76 19.76 19.65 19.68 332,700
11/09/25 19.65 19.779 19.63 19.74 516,326
10/09/25 19.58 19.64 19.58 19.61 245,100
09/09/25 19.66 19.66 19.50 19.58 491,858
08/09/25 19.51 19.62 19.5001 19.60 669,459
05/09/25 19.43 19.5172 19.40 19.50 444,897
04/09/25 19.31 19.375 19.2901 19.36 414,317
03/09/25 19.31 19.31 19.25 19.28 601,921
Quote Details
52wk Low:17.81
52wk High:21.08
Vol:376.04K
Avg Vol(3m):9.2M
1Y Chng:-5.22%
1M Chng:+3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00