Global X U.S. Preferred ETF (PFFD) Stock Price

18.82 ▲ +0.01 (+0.05%)
Open: 18.87 Vol: 514.95K Day's range: 18.77 - 18.87 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.82▼ 18.83▼ 18.82▼ 18.79▲ 18.98▼
MA10 18.83▼ 18.82▼ 18.80▲ 18.90▼ 18.76▲
MA20 18.83▼ 18.79▲ 18.79▲ 18.96▼ 19.01▼
MA50 18.80▲ 18.77▲ 18.84▼ 18.79▲ 19.10▼
MA100 18.79▲ 18.86▼ 18.94▼ 19.03▼ 19.43▼
MA200 18.78▲ 18.94▼ 18.97▼ 19.15▼ 19.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.012▲ -0.036▼ 0.013▲
RSI 53.053▲ 57.275▲ 53.160▲ 45.669▼ 46.106▼
STOCH 19.444▼ 83.265▲ 89.929▲ 18.317▼ 72.666    
WILL %R -100.000▼ -21.429▲ -10.345▲ -69.388     -54.682    
CCI -49.755     44.253     78.548     -65.215     -16.288    
Latest Filters Detected On PFFD
CDL $PFFD Doji Candlestick Pattern Detected Set Alert
Global X U.S. Preferred ETF News
Global X Funds - Global X U.s. Preferred ETF
Thursday, May 14, 2026 09:08 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
5 ETFs That Pay Monthly Dividends For Retirees
Wednesday, August 20, 2025 06:16 AM
The JPMorgan Equity Premium Income ETF (NYSE: JEPI) offers an 8.3% monthly yield, managed by top-tier professionals, making it appealing for retirees seeking consistent income. The Global X U.S.
PFFD: Sell In May, Go Away, Don't Come Back
Friday, May 31, 2024 02:17 PM
Preferred shares have underperformed the wider market due to asymmetric returns and asymmetries of information and market power that disadvantage preferred shareholders compared to common equity and ...
PFFD historical stock data
date open high low close volume
22/05/26 18.87 18.87 18.77 18.82 514,945
21/05/26 18.80 18.81 18.68 18.81 513,794
20/05/26 18.67 18.835 18.67 18.81 667,595
19/05/26 18.75 18.755 18.685 18.70 576,392
18/05/26 18.89 18.89 18.7553 18.82 646,960
15/05/26 18.99 18.99 18.8301 18.84 572,854
14/05/26 19.04 19.105 19.035 19.05 472,545
13/05/26 19.06 19.0901 19.02 19.03 486,241
12/05/26 19.05 19.16 18.98 19.08 452,341
11/05/26 19.08 19.15 19.06 19.06 377,514
Quote Details
52wk Low:18.215
52wk High:19.89
Vol:514.95K
Avg Vol(3m):12.6M
1Y Chng:+0.24%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00