Global X U.S. Preferred ETF (PFFD) Stock Price

17.89 ▼ -0.13 (-0.72%)
Open: 18.015 Vol: 0 Day's range: 17.87 - 18.015 Sep 23, 12:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.89▼ 17.89▼ 17.92▼ 18.01▼ 18.14▼
MA10 17.90▼ 17.94▼ 17.97▼ 18.00▼ 18.32▼
MA20 17.90▼ 17.99▼ 18.02▼ 18.15▼ 18.54▼
MA50 17.98▼ 18.03▼ 18.01▼ 18.37▼ 18.84▼
MA100 18.03▼ 18.02▼ 18.09▼ 18.60▼ 19.11▼
MA200 18.03▼ 18.11▼ 18.27▼ 18.82▼ 19.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.014▼ -0.021▼ -0.006▼ -0.061▼
RSI 29.385▼ 27.753▼ 33.786▼ 35.595▼ 31.076▼
STOCH 43.750     12.410▼ 10.286▼ 38.093     16.221▼
WILL %R -87.500▼ -97.143▼ -98.182▼ -92.979▼ -96.744▼
CCI -132.648▼ -97.561     -133.920▼ -110.465▼ -158.660▼
Latest Filters Detected On PFFD
▼ MACD $PFFD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PFFD Price Crossed Below MA(7) Set Alert
CDL $PFFD Marubozu Candlestick Pattern Detected Set Alert
Global X U.S. Preferred ETF News
You Saved $1.2 Million but Nobody Will Tell You What You Can Safely Spend Each Month. These 4 ETFs Answer With a Deposit
Wednesday, September 09, 2026 03:05 PM
JEPQ, QQQI, PFFD, and NOBL turn a $1.2 million portfolio into regular income while balancing high monthly payouts, preferred income, and dividend growth.
Still Living by the 4% Rule Written in 1994? These 4 ETFs Are the 2026 Version
Friday, August 28, 2026 03:35 PM
JEPQ, QQQI, SCHD, and PFFD offer retirees a modern income toolkit built around monthly cash flow, dividend growth, and preferred-stock income.
PFFD: Sell In May, Go Away, Don't Come Back
Friday, May 31, 2024 02:17 PM
Preferred shares have underperformed the wider market due to asymmetric returns and asymmetries of information and market power that disadvantage preferred shareholders compared to common equity and ...
PFFD historical stock data
date open high low close volume
23/09/26 18.015 18.015 17.87 17.875 632,842
22/09/26 18.10 18.155 17.99 18.02 601,973
21/09/26 18.08 18.12 18.0514 18.10 716,134
18/09/26 18.04 18.055 17.98 18.02 519,502
17/09/26 18.04 18.135 18.02 18.06 1,045,830
16/09/26 17.91 18.075 17.86 17.96 824,344
15/09/26 17.96 17.97 17.84 17.91 1,117,359
14/09/26 18.03 18.0464 17.95 17.96 1,044,080
11/09/26 18.07 18.17 18.07 18.12 1,068,423
10/09/26 18.13 18.13 18.01 18.01 1,102,018
Quote Details
52wk Low:17.84
52wk High:19.65
Vol:0
Avg Vol(3m):14.8M
1Y Chng:-7.86%
1M Chng:-4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00