Global X U.S. Preferred ETF (PFFD) Stock Price

18.91 ▲ +0.05 (+0.27%)
Open: 18.84 Vol: 529.64K Day's range: 18.84 - 18.95 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.92▲ 18.92▲ 18.92▲ 18.87▲ 18.91▲
MA10 18.92▲ 18.92▲ 18.90▲ 18.84▲ 19.11▼
MA20 18.92▲ 18.91▲ 18.91▲ 18.88▲ 19.25▼
MA50 18.91▲ 18.90▲ 18.90▲ 19.17▼ 19.18▼
MA100 18.91▲ 18.88▲ 18.84▲ 19.27▼ 19.62▼
MA200 18.89▲ 18.87▲ 19.01▼ 19.09▼ 20.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.001▲ 0.032▲ -0.060▼
RSI 54.135▲ 55.886▲ 56.601▲ 47.297▼ 44.236▼
STOCH 72.222     73.420     71.111     74.107     17.986▼
WILL %R -33.333     -21.429▲ -20.000▲ -20.000▲ -73.134    
CCI 32.110     44.989     71.721     66.585     -99.947    
Latest Filters Detected On PFFD
MA $PFFD Price Crossed Above MA(7) Set Alert
CDL $PFFD Engulfing Candlestick Pattern Detected Set Alert
Global X U.S. Preferred ETF News
Global X U.S. Preferred ETF declares $0.10 dividend
Sunday, November 02, 2025 04:00 PM
Global X U.S. Preferred ETF (PFFD) declares $0.10/share monthly dividend. Forward yield 6.29% Payable Nov. 10; for shareholders of record Nov. 3; ex-div Nov. 3. See PFFD Dividend Scorecard, Yield ...
Global X U.S. Preferred ETF declares monthly distribution of $0.1000
Tuesday, September 30, 2025 05:00 PM
Global X U.S. Preferred ETF (NYSEARCA:PFFD) - $0.1000. Payable Oct 08; for shareholders of record Oct 01; ex-div Oct 01. More on Global X U.S. Preferred ETF PFFD's Portfolio Breakdown Seeking Alpha’s ...
PFFD's Portfolio Breakdown
Friday, August 22, 2025 11:25 PM
Global X U.S. Preferred ETF provides broad exposure to preferred securities, with a diversified portfolio emphasizing traditional fixed-rate preferred stocks and moderate BBB average credit quality.
PFFD historical stock data
date open high low close volume
05/12/25 18.84 18.95 18.84 18.91 529,636
04/12/25 18.90 18.94 18.86 18.86 437,665
03/12/25 18.87 18.94 18.8665 18.94 667,643
02/12/25 18.83 18.92 18.81 18.88 1,056,373
01/12/25 18.82 18.85 18.78 18.78 608,072
28/11/25 18.93 19.00 18.9256 18.96 293,103
26/11/25 18.84 18.98 18.84 18.93 545,599
25/11/25 18.71 18.88 18.71 18.84 1,617,268
24/11/25 18.72 18.79 18.66 18.66 2,959,698
21/11/25 18.66 18.73 18.55 18.68 461,840
Quote Details
52wk Low:17.81
52wk High:20.34
Vol:529.64K
Avg Vol(3m):9.7M
1Y Chng:-4.30%
1M Chng:-2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00