Virtus InfraCap U.S. Preferred Stock ETF (PFFA) Stock Price

21.80 ▲ +0.03 (+0.14%)
Open: 21.79 Vol: 778.64K Day's range: 21.73 - 21.8409 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.79▲ 21.79▲ 21.78▲ 21.69▲ 21.52▲
MA10 21.79▲ 21.78▲ 21.79▲ 21.60▲ 21.51▲
MA20 21.78▲ 21.79▲ 21.76▲ 21.49▲ 21.69▲
MA50 21.79▲ 21.72▲ 21.64▲ 21.54▲ 21.41▲
MA100 21.78▲ 21.63▲ 21.51▲ 21.67▲ 21.52▲
MA200 21.69▲ 21.48▲ 21.48▲ 21.29▲ 20.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.007▼ 0.048▲ -0.020▼
RSI 53.925▲ 59.550▲ 64.787▲ 66.418▲ 55.077▲
STOCH 53.175     48.483     41.042     88.089▲ 42.886    
WILL %R -37.500     -40.000     -35.000     -6.695▲ -46.667    
CCI 42.146     45.428     31.381     152.704▲ 7.434    
Latest Filters Detected On PFFA
CDL $PFFA Doji Candlestick Pattern Detected Set Alert
Virtus InfraCap U.S. Preferred Stock ETF News
PFFA Crowded With Sellers
Thursday, November 20, 2025 01:47 PM
In trading on Thursday, shares of the Virtus InfraCap U.S. Preferred Stock ETF (Symbol: PFFA) entered into oversold territory, changing hands as low as $21.05 per share. We define oversold territory ...
Virtus InfraCap U.S. Preferred Stock Breaks Below 200-Day Moving Average - Notable for PFFA
Thursday, November 20, 2025 08:30 AM
In trading on Thursday, shares of the Virtus InfraCap U.S. Preferred Stock ETF (Symbol: PFFA) crossed below their 200 day moving average of $21.34, changing hands as low as $21.28 per share. Virtus ...
PFFA Crosses Critical Technical Indicator
Tuesday, April 01, 2025 08:06 AM
In trading on Tuesday, shares of the Virtus InfraCap U.S. Preferred Stock ETF (Symbol: PFFA) entered into oversold territory, changing hands as low as $21.11 per share. We define oversold territory ...
PFFA historical stock data
date open high low close volume
12/12/25 21.79 21.8409 21.73 21.80 778,642
11/12/25 21.74 21.83 21.72 21.77 1,131,450
10/12/25 21.65 21.76 21.58 21.69 786,939
09/12/25 21.60 21.66 21.57 21.63 569,299
08/12/25 21.61 21.61 21.50 21.56 739,808
05/12/25 21.56 21.6082 21.49 21.58 881,230
04/12/25 21.56 21.57 21.47 21.53 646,664
03/12/25 21.46 21.57 21.45 21.52 702,819
02/12/25 21.44 21.46 21.382 21.46 638,457
01/12/25 21.40 21.44 21.36 21.42 900,424
Quote Details
52wk Low:19.20
52wk High:22.53
Vol:778.64K
Avg Vol(3m):11.7M
1Y Chng:-0.32%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00