iShares Preferred and Income Securities ETF (PFF) Stock Price

31.01 ▲ +0.05 (+0.16%)
Open: 30.95 Vol: 3.9M Day's range: 30.83 - 31.03 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.99▲ 30.95▲ 30.94▲ 30.98▲ 31.28▼
MA10 30.98▲ 30.92▲ 30.94▲ 31.23▼ 31.58▼
MA20 30.97▲ 30.94▲ 30.99▲ 31.36▼ 31.39▼
MA50 30.92▲ 30.97▲ 31.09▼ 31.61▼ 31.17▼
MA100 30.94▲ 31.13▼ 31.36▼ 31.37▼ 31.60▼
MA200 30.99▲ 31.38▼ 31.46▼ 31.04▼ 31.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.013▲ 0.010▲ -0.053▼ -0.044▼
RSI 73.204▲ 58.760▲ 51.814▲ 37.452▼ 46.164▼
STOCH 82.222▲ 76.662     44.736     13.362▼ 25.443    
WILL %R -6.667▲ -2.632▲ -33.929     -80.208▼ -86.847▼
CCI 288.353▲ 164.618▲ 43.759     -95.136     -160.921▼
Latest Filters Detected On PFF
▼ BREAK $PFF Price Breaks 60 Days Low Set Alert
▼ BREAK $PFF Price Breaks 30 Days Low Set Alert
▼ BREAK $PFF Price Breaks 20 Days Low Set Alert
▼ BREAK $PFF Price Breaks 10 Days Low Set Alert
CDL $PFF Doji Candlestick Pattern Detected Set Alert
iShares Preferred and Income Securities ETF News
Piper Sandler Maintains American Financial Group, Inc. - Corporate Bond (AFGB) Neutral Recommendation
Friday, November 07, 2025 02:43 PM
Fintel reports that on November 6, 2025, Piper Sandler maintained coverage of American Financial Group, Inc. - Corporate Bond (NYSE:AFGB) with a Neutral recommendation. Analyst Price Forecast Suggests ...
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for US Preferred Stock Ishares ETF (PFF-Q) from The Globe and Mail including charting and trades.
Piper Sandler Maintains Kemper Corporation - Corporate Bond (KMPB) Underweight Recommendation
Friday, November 07, 2025 02:35 AM
Fintel reports that on November 6, 2025, Piper Sandler maintained coverage of Kemper Corporation - Corporate Bond (NYSE:KMPB) with a Underweight recommendation. Analyst Price Forecast Suggests 50.79% ...
PFF historical stock data
date open high low close volume
07/11/25 30.95 31.03 30.83 31.01 3,898,001
06/11/25 31.09 31.12 30.96 30.96 3,876,545
05/11/25 30.92 31.14 30.875 31.02 3,278,169
04/11/25 30.895 31.00 30.82 30.90 5,875,364
03/11/25 31.095 31.11 30.92 31.02 4,023,404
31/10/25 31.39 31.39 31.18 31.21 3,094,693
30/10/25 31.45 31.495 31.29 31.31 3,187,838
29/10/25 31.68 31.69 31.49 31.52 3,216,074
28/10/25 31.77 31.78 31.66 31.66 2,602,424
27/10/25 31.69 31.74 31.66 31.73 2,336,761
Quote Details
52wk Low:28.70
52wk High:33.31
Vol:3.9M
Avg Vol(3m):50.9M
1Y Chng:-5.17%
1M Chng:-2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00