| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.24▼ | 30.24▼ | 30.27▼ | 30.31▼ | 30.19▲ |
| MA10 | 30.25▼ | 30.27▼ | 30.21▲ | 30.29▼ | 30.16▲ |
| MA20 | 30.25▼ | 30.21▲ | 30.27▼ | 30.25▼ | 30.56▼ |
| MA50 | 30.28▼ | 30.33▼ | 30.33▼ | 30.02▲ | 31.65▼ |
| MA100 | 30.22▲ | 30.34▼ | 30.26▼ | 30.72▼ | 31.33▼ |
| MA200 | 30.28▼ | 30.25▼ | 30.27▼ | 31.65▼ | 32.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.004▲ | -0.004▼ | 0.047▲ |
| RSI | 38.727▼ | 46.234▼ | 44.923▼ | 49.336▼ | 43.388▼ |
| STOCH | 45.000 | 47.706 | 64.183 | 63.091 | 67.792 |
| WILL %R | -80.000▼ | -47.619 | -44.444 | -48.227 | -44.465 |
| CCI | -99.889 | -3.247 | 17.692 | -0.715 | 14.700 |
| ▼ MACD | $PFF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, June 12, 2025 12:11 PM
Nuveen Preferred & Income Opportunities Fund is a closed-end fund that uses a mix of preferred and income focused securities. Learn more on JPC CEF here.
|
|
Monday, June 09, 2025 04:29 AM
PFF ETF invests in the public equity and fixed income markets of the United States. Discover why active management outshines PFF in preferred stocks.
|
|
Tuesday, June 03, 2025 07:52 AM
The PFF ETF is currently trading at $30.29, which represents a -0.44% change. Over the past 52 weeks, the ETF has traded as high as $33.59 and as low as $28.70. The expense ratio of PFF is 0.46%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 30.28 | 30.33 | 30.22 | 30.23 | 2,577,188 |
| 13/06/25 | 30.25 | 30.28 | 30.07 | 30.16 | 2,817,764 |
| 12/06/25 | 30.43 | 30.46 | 30.31 | 30.34 | 3,460,813 |
| 11/06/25 | 30.52 | 30.57 | 30.40 | 30.41 | 2,466,571 |
| 10/06/25 | 30.41 | 30.45 | 30.365 | 30.42 | 1,583,047 |
| 09/06/25 | 30.27 | 30.43 | 30.27 | 30.35 | 2,236,051 |
| 06/06/25 | 30.34 | 30.34 | 30.23 | 30.27 | 2,714,483 |
| 05/06/25 | 30.39 | 30.40 | 30.27 | 30.31 | 3,195,971 |
| 04/06/25 | 30.22 | 30.34 | 30.21 | 30.27 | 2,991,687 |
| 03/06/25 | 30.06 | 30.21 | 30.05 | 30.17 | 3,510,350 |
|
|
||||
|
|
||||
|
|