iShares Preferred and Income Securities ETF (PFF) Stock Price

30.55 ▲ +0.08 (+0.26%)
Open: 30.36 Vol: 0 Day's range: 30.34 - 30.55 Aug 03, 14:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.56▲ 30.53▲ 30.51▲ 30.39▲ 30.42▲
MA10 30.54▲ 30.51▲ 30.47▲ 30.33▲ 30.61▼
MA20 30.52▲ 30.46▲ 30.40▲ 30.39▲ 30.88▼
MA50 30.50▲ 30.35▲ 30.31▲ 30.75▼ 31.16▼
MA100 30.47▲ 30.30▲ 30.36▲ 30.89▼ 31.33▼
MA200 30.40▲ 30.37▲ 30.45▲ 31.09▼ 31.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.016▲ 0.046▲ -0.065▼
RSI 81.804▲ 70.904▲ 69.213▲ 52.442▲ 45.454▼
STOCH 100.000▲ 97.619▲ 90.532▲ 59.969     18.742▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -71.810    
CCI 169.538▲ 180.653▲ 172.003▲ 113.056▲ -58.408    
Latest Filters Detected On PFF
RSI $PFF RSI(14) Crossed Above 50 Set Alert
▲ BREAK $PFF Price Breaks 10 Days High Set Alert
CDL $PFF Marubozu Candlestick Pattern Detected Set Alert
iShares Preferred and Income Securities ETF News
PFF historical stock data
date open high low close volume
03/08/26 30.34 30.575 30.34 30.575 2,008,232
31/07/26 30.45 30.505 30.291 30.47 2,912,637
30/07/26 30.22 30.44 30.155 30.44 2,934,041
29/07/26 30.355 30.355 30.10 30.10 3,430,919
28/07/26 30.31 30.41 30.235 30.36 3,111,942
27/07/26 30.26 30.345 30.2101 30.28 1,996,409
24/07/26 30.142 30.31 30.14 30.16 3,011,860
23/07/26 30.312 30.34 30.12 30.14 3,407,999
22/07/26 30.272 30.485 30.272 30.45 2,743,047
21/07/26 30.37 30.39 30.30 30.32 1,760,132
Quote Details
52wk Low:30.10
52wk High:32.265
Vol:0
Avg Vol(3m):46.1M
1Y Chng:-2.94%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00