iShares Preferred and Income Securities ETF (PFF) Stock Price

31.395 ▲ +0.135 (+0.43%)
Open: 31.31 Vol: 0 Day's range: 31.31 - 31.425 May 05, 12:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.40▼ 31.40▼ 31.37▲ 31.34▲ 31.31▲
MA10 31.39▼ 31.35▲ 31.32▲ 31.40▼ 30.92▲
MA20 31.40▼ 31.33▲ 31.37▲ 31.27▲ 31.24▲
MA50 31.36▲ 31.36▲ 31.37▲ 31.02▲ 31.18▲
MA100 31.33▲ 31.38▲ 31.39▼ 31.23▲ 31.46▼
MA200 31.37▲ 31.38▲ 30.98▲ 31.30▲ 31.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.014▲ 0.007▲ -0.005▼ 0.043▲
RSI 52.153▲ 55.714▲ 53.906▲ 56.195▲ 53.502▲
STOCH 63.333     86.521▲ 61.433     37.179     65.722    
WILL %R -60.000     -19.444▲ -23.810▲ -46.067     -28.333    
CCI -25.926     74.308     57.851     -12.763     39.768    
Latest Filters Detected On PFF
MA $PFF Price Crossed Above MA(200) Set Alert
MA $PFF Price Crossed Above MA(7) Set Alert
iShares Preferred and Income Securities ETF News
PFF historical stock data
date open high low close volume
05/05/26 31.31 31.425 31.31 31.39 986,444
04/05/26 31.37 31.4378 31.225 31.26 3,649,241
01/05/26 31.34 31.48 31.34 31.41 2,387,565
30/04/26 31.255 31.48 31.20 31.45 2,411,119
29/04/26 31.235 31.30 31.15 31.17 2,494,379
28/04/26 31.41 31.44 31.27 31.29 2,326,773
27/04/26 31.432 31.53 31.42 31.49 1,290,759
24/04/26 31.54 31.545 31.43 31.52 2,041,896
23/04/26 31.48 31.595 31.33 31.49 2,874,692
22/04/26 31.35 31.535 31.32 31.51 2,994,406
Quote Details
52wk Low:29.86
52wk High:32.265
Vol:0
Avg Vol(3m):55.1M
1Y Chng:+4.63%
1M Chng:+3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00