iShares Preferred and Income Securities ETF (PFF) Stock Price

30.43 ▲ +0.05 (+0.16%)
Open: 30.25 Vol: 2.95M Day's range: 30.175 - 30.455 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.42▲ 30.38▲ 30.38▲ 30.28▲ 30.53▼
MA10 30.41▲ 30.38▲ 30.37▲ 30.36▲ 31.06▼
MA20 30.39▲ 30.37▲ 30.35▲ 30.63▼ 31.13▼
MA50 30.38▲ 30.32▲ 30.36▲ 31.21▼ 31.07▼
MA100 30.37▲ 30.37▲ 30.50▼ 31.15▼ 31.48▼
MA200 30.35▲ 30.53▼ 30.90▼ 31.25▼ 31.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.009▲ 0.001▲ -0.150▼
RSI 63.382▲ 57.329▲ 56.363▲ 40.899▼ 39.446▼
STOCH 83.333▲ 70.551     83.333▲ 29.811     13.073▼
WILL %R -10.000▲ -2.000▲ -2.000▲ -60.241     -82.813▼
CCI 152.281▲ 100.779▲ 126.724▲ -49.956     -137.598▼
Latest Filters Detected On PFF
▲ MACD $PFF MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares Preferred and Income Securities ETF News
3 ”Forgotten” Dividend ETFs That Yield Over 5%
Wednesday, January 21, 2026 03:59 PM
When you look into high-yield dividend ETFs, iShares Preferred and Income Securities ETF (NASDAQ:PFF), SonicShares Global Shipping ETF (NYSEARCA:BOAT), and ALPS REIT Dividend Dogs ETF (NYSEARCA:RDOG) ...
Rate Cuts Are Going to Supercharge These 3 Dividend ETFs
Monday, January 12, 2026 10:34 AM
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) provides 3x exposure to long-term U.S. Treasury bonds. TMF surged over 60% in early 2020 during aggressive rate cuts. iShares Preferred and Income ...
PFF historical stock data
date open high low close volume
02/04/26 30.25 30.455 30.175 30.43 2,945,785
01/04/26 30.33 30.43 30.2507 30.38 2,694,210
31/03/26 30.17 30.46 30.17 30.32 5,005,653
30/03/26 30.22 30.34 30.10 30.12 3,397,724
27/03/26 30.28 30.36 30.14 30.16 3,169,462
26/03/26 30.46 30.59 30.3601 30.38 4,038,276
25/03/26 30.54 30.66 30.54 30.61 2,685,349
24/03/26 30.37 30.55 30.33 30.44 3,622,374
23/03/26 30.35 30.61 30.35 30.45 4,944,336
20/03/26 30.63 30.645 30.14 30.27 6,402,853
Quote Details
52wk Low:28.70
52wk High:32.265
Vol:2.95M
Avg Vol(3m):55.9M
1Y Chng:+3.89%
1M Chng:-4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00