| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.96▼ | 30.97▼ | 30.96▼ | 30.74▲ | 30.90▲ |
| MA10 | 30.97▼ | 30.95▼ | 30.94▲ | 30.66▲ | 31.23▼ |
| MA20 | 30.98▼ | 30.92▲ | 30.82▲ | 30.85▲ | 31.36▼ |
| MA50 | 30.96▼ | 30.75▲ | 30.64▲ | 31.33▼ | 31.06▼ |
| MA100 | 30.93▲ | 30.64▲ | 30.81▲ | 31.38▼ | 31.58▼ |
| MA200 | 30.82▲ | 30.82▲ | 31.10▼ | 30.97▼ | 31.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | 0.008▲ | 0.036▲ | -0.105▼ |
| RSI | 34.010▼ | 63.665▲ | 67.900▲ | 49.171▼ | 46.923▼ |
| STOCH | 4.882▼ | 86.250▲ | 87.672▲ | 49.770 | 21.927 |
| WILL %R | -91.667▼ | -45.833 | -20.000▲ | -32.353 | -65.577 |
| CCI | -140.000▼ | 35.897 | 68.296 | 45.022 | -115.685▼ |
| CDL | $PFF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 04:20 AM
The iShares Preferred and Income Securities ETF (PFF) is the largest ETF focused on preferred stocks and income securities. PFF holds over 450 securities, including preferred stocks, baby bonds, and ...
|
|
Sunday, November 23, 2025 07:27 AM
In the world of dividends, the big names from JP Morgan, Schwab, Fidelity, and iShares always seem to get most of the attention. It’s these ETFs that often attract the regular investor, as names like ...
|
|
Sunday, November 23, 2025 07:27 AM
In the world of dividends, the big names from JP Morgan, Schwab, Fidelity, and iShares always seem to get most of the attention. It’s these ETFs that often attract the regular investor, as names like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 30.97 | 31.00 | 30.88 | 30.95 | 1,543,785 |
| 26/11/25 | 30.80 | 30.95 | 30.77 | 30.92 | 2,984,245 |
| 25/11/25 | 30.59 | 30.785 | 30.58 | 30.77 | 3,000,153 |
| 24/11/25 | 30.53 | 30.66 | 30.51 | 30.59 | 3,263,947 |
| 21/11/25 | 30.33 | 30.5599 | 30.26 | 30.47 | 4,122,179 |
| 20/11/25 | 30.59 | 30.675 | 30.295 | 30.31 | 5,051,783 |
| 19/11/25 | 30.58 | 30.64 | 30.49 | 30.49 | 4,806,193 |
| 18/11/25 | 30.58 | 30.71 | 30.58 | 30.62 | 4,402,440 |
| 17/11/25 | 30.88 | 30.94 | 30.58 | 30.64 | 3,952,714 |
| 14/11/25 | 30.75 | 30.97 | 30.72 | 30.885 | 2,940,426 |
|
|
||||
|
|
||||
|
|