iShares Preferred and Income Securities ETF (PFF) Stock Price

32.06 ▲ +0.08 (+0.25%)
Open: 32.02 Vol: 12.72K Day's range: 32.02 - 32.11 Sep 15, 14:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.06▼ 32.05▲ 32.05▲ 31.95▲ 31.79▲
MA10 32.06▲ 32.06▲ 32.03▲ 31.75▲ 31.49▲
MA20 32.05▲ 32.01▲ 32.02▲ 31.66▲ 30.97▲
MA50 32.06▲ 31.97▲ 31.86▲ 31.37▲ 31.38▲
MA100 32.01▲ 31.82▲ 31.68▲ 30.84▲ 31.49▲
MA200 32.01▲ 31.68▲ 31.52▲ 31.11▲ 32.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.004▼ 0.036▲ 0.177▲
RSI 58.398▲ 59.508▲ 62.056▲ 67.947▲ 63.175▲
STOCH 48.016     44.302     73.194     93.986▲ 91.703▲
WILL %R -28.571     -37.037     -25.000▲ -5.051▲ -2.513▲
CCI 38.025     45.316     78.411     125.553▲ 149.512▲
Latest Filters Detected On PFF
▲ BREAK $PFF Price Breaks 60 Days High Set Alert
▲ BREAK $PFF Price Breaks 30 Days High Set Alert
▲ BREAK $PFF Price Breaks 20 Days High Set Alert
▲ BREAK $PFF Price Breaks 10 Days High Set Alert
iShares Preferred and Income Securities ETF News
Citigroup Upgrades Vornado Realty Trust - Preferred Stock (VNO.PRO)
Friday, September 12, 2025 05:20 PM
Fintel reports that on September 12, 2025, Citigroup upgraded their outlook for Vornado Realty Trust - Preferred Stock (NYSE:VNO.PRO) from Sell to Neutral. What is the Fund Sentiment? There are 15 ...
Citigroup Upgrades Vornado Realty Trust - Preferred Stock (VNO.PRL)
Friday, September 12, 2025 03:16 PM
Fintel reports that on September 12, 2025, Citigroup upgraded their outlook for Vornado Realty Trust - Preferred Stock (NYSE:VNO.PRL) from Sell to Neutral. What is the Fund Sentiment? There are 27 ...
Citigroup Upgrades SL Green Realty - Preferred Stock (SLG.PRI)
Friday, September 12, 2025 11:56 AM
Fintel reports that on September 12, 2025, Citigroup upgraded their outlook for SL Green Realty - Preferred Stock (NYSE:SLG.PRI) from Neutral to Buy. What is the Fund Sentiment? There are 11 funds or ...
PFF historical stock data
date open high low close volume
15/09/25 32.02 32.11 32.02 32.06 2,176,671
12/09/25 32.05 32.05 31.90 31.98 2,855,102
11/09/25 31.93 32.09 31.90 32.05 4,069,092
10/09/25 31.85 31.90 31.81 31.87 2,708,022
09/09/25 31.88 31.88 31.6701 31.80 3,461,800
08/09/25 31.75 31.87 31.73 31.87 2,896,364
05/09/25 31.635 31.73 31.525 31.72 3,575,020
04/09/25 31.41 31.50 31.38 31.50 2,886,626
03/09/25 31.33 31.39 31.31 31.38 3,545,549
02/09/25 31.19 31.33 31.12 31.31 3,602,557
Quote Details
52wk Low:28.70
52wk High:33.59
Vol:12.72K
Avg Vol(3m):58.3M
1Y Chng:-3.52%
1M Chng:+2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00