| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.49▼ | 30.50▼ | 30.48▲ | 30.51▼ | 31.04▼ |
| MA10 | 30.50▼ | 30.46▲ | 30.40▲ | 30.77▼ | 31.34▼ |
| MA20 | 30.51▼ | 30.40▲ | 30.46▲ | 31.00▼ | 31.37▼ |
| MA50 | 30.49▼ | 30.51▼ | 30.67▼ | 31.43▼ | 31.08▼ |
| MA100 | 30.41▲ | 30.71▼ | 30.86▼ | 31.39▼ | 31.59▼ |
| MA200 | 30.45▲ | 30.88▼ | 31.19▼ | 30.98▼ | 31.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.024▲ | 0.026▲ | -0.059▼ | -0.115▼ |
| RSI | 44.475▼ | 52.850▲ | 46.689▼ | 32.494▼ | 39.792▼ |
| STOCH | 41.481 | 81.288▲ | 63.057 | 10.977▼ | 18.963▼ |
| WILL %R | -81.818▼ | -25.424 | -45.000 | -79.412▼ | -89.524▼ |
| CCI | -150.980▼ | 55.478 | 46.649 | -130.821▼ | -199.424▼ |
| ▲ RSI | $PFF RSI(14) Crossed Above 30 | Set Alert |
|
Friday, November 21, 2025 11:42 AM
Fintel reports that on November 20, 2025, Barclays maintained coverage of Southern Company - Corporate Bond (NYSE:SOJC) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 14.46% ...
|
|
Sunday, November 02, 2025 04:20 PM
Reviewing the snap counts, player grades and other advanced stats, via Pro Football Focus data, from Oklahoma football's Week 10 road win against Tennessee. KNOXVILLE, Tennessee — Oklahoma went to ...
|
|
Saturday, October 25, 2025 04:59 PM
Fresh off a one-score win over Northwestern, Nebraska now sits at 6-2 (3-2 Big Ten), securing bowl eligibility in October for the first time since 2016. In a game where the Huskers allowed 331 total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 30.33 | 30.5599 | 30.26 | 30.47 | 4,122,179 |
| 20/11/25 | 30.59 | 30.675 | 30.295 | 30.31 | 5,051,783 |
| 19/11/25 | 30.58 | 30.64 | 30.49 | 30.49 | 4,806,193 |
| 18/11/25 | 30.58 | 30.71 | 30.58 | 30.62 | 4,402,440 |
| 17/11/25 | 30.88 | 30.94 | 30.58 | 30.64 | 3,952,714 |
| 14/11/25 | 30.75 | 30.97 | 30.72 | 30.885 | 2,940,426 |
| 13/11/25 | 31.09 | 31.14 | 30.82 | 30.84 | 4,029,704 |
| 12/11/25 | 31.20 | 31.28 | 31.10 | 31.13 | 2,619,833 |
| 11/11/25 | 31.20 | 31.22 | 31.1535 | 31.18 | 1,889,452 |
| 10/11/25 | 31.07 | 31.18 | 31.025 | 31.18 | 2,362,062 |
|
|
||||
|
|
||||
|
|