iShares Preferred and Income Securities ETF (PFF) Stock Price

31.315 ▼ -0.145 (-0.46%)
Open: 31.145 Vol: 53.86K Day's range: 31.12 - 31.32 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.32▼ 31.30▲ 31.29▲ 31.53▼ 31.41▼
MA10 31.31▲ 31.28▲ 31.34▼ 31.54▼ 31.27▲
MA20 31.30▲ 31.35▼ 31.47▼ 31.41▼ 30.77▲
MA50 31.28▲ 31.50▼ 31.57▼ 31.16▲ 31.43▼
MA100 31.35▼ 31.56▼ 31.50▼ 30.62▲ 31.42▼
MA200 31.48▼ 31.48▼ 31.33▼ 31.15▲ 32.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ -0.020▼ -0.026▼ 0.144▲
RSI 61.557▲ 37.121▼ 30.553▼ 48.042▼ 54.048▲
STOCH 97.619▲ 79.677     37.925     52.827     80.250▲
WILL %R -14.286▲ -46.575     -61.386     -69.531     -23.483▲
CCI 92.961     52.903     -45.069     -182.084▼ 49.034    
Latest Filters Detected On PFF
RSI $PFF RSI(14) Crossed Below 50 Set Alert
▲ MA $PFF MA(50) Crossed Above MA(200) Set Alert
MA $PFF Price Crossed Below MA(26) Set Alert
▼ BREAK $PFF Price Breaks 10 Days Low Set Alert
iShares Preferred and Income Securities ETF News
PFF historical stock data
date open high low close volume
02/09/25 31.145 31.32 31.12 31.315 3,483,678
29/08/25 31.62 31.625 31.44 31.46 3,010,548
28/08/25 31.68 31.68 31.60 31.62 2,107,919
27/08/25 31.58 31.64 31.55 31.63 2,345,334
26/08/25 31.62 31.67 31.56 31.61 2,396,190
25/08/25 31.68 31.73 31.585 31.61 2,960,342
22/08/25 31.50 31.76 31.48 31.72 2,689,037
21/08/25 31.41 31.49 31.38 31.49 2,476,166
20/08/25 31.53 31.53 31.40 31.46 2,906,950
19/08/25 31.49 31.57 31.465 31.50 3,044,197
Quote Details
52wk Low:28.70
52wk High:33.59
Vol:53.86K
Avg Vol(3m):48.9M
1Y Chng:-5.71%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00