| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.02▼ | 31.04▼ | 31.04▼ | 30.99▲ | 30.84▲ |
| MA10 | 31.03▼ | 31.04▼ | 31.08▼ | 30.90▲ | 31.06▼ |
| MA20 | 31.03▼ | 31.09▼ | 31.06▼ | 30.78▲ | 31.34▼ |
| MA50 | 31.05▼ | 31.03▼ | 30.94▲ | 31.14▼ | 31.04▼ |
| MA100 | 31.09▼ | 30.93▲ | 30.84▲ | 31.36▼ | 31.58▼ |
| MA200 | 31.07▼ | 30.81▲ | 30.87▲ | 30.92▲ | 31.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | -0.018▼ | 0.065▲ | -0.081▼ |
| RSI | 40.683▼ | 42.305▼ | 49.592▼ | 52.397▲ | 48.126▼ |
| STOCH | 38.095 | 38.005 | 24.303 | 76.629 | 27.812 |
| WILL %R | -71.429 | -77.778▼ | -81.395▼ | -26.087 | -62.085 |
| CCI | -70.531 | -95.455 | -112.432▼ | 125.561▲ | -53.793 |
| CDL | $PFF Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 09:47 AM
Key Points Futures markets price in a Fed rate cut in December 2025. DIVO generates a 4.63% yield through covered calls on blue-chip stocks like IBM and Microsoft. PFF offers a 6.36% yield and trades ...
|
|
Tuesday, December 09, 2025 09:04 AM
Shares Preferred and Income Securities ETF offers conservative investors a moderate yield (6.36%) and low volatility. Read why PFF stock is a Hold.
|
|
Wednesday, November 26, 2025 04:20 AM
The iShares Preferred and Income Securities ETF (PFF) is the largest ETF focused on preferred stocks and income securities. PFF holds over 450 securities, including preferred stocks, baby bonds, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 31.08 | 31.17 | 30.98 | 31.02 | 4,305,705 |
| 11/12/25 | 30.96 | 31.20 | 30.96 | 31.15 | 4,401,096 |
| 10/12/25 | 30.90 | 31.095 | 30.825 | 31.07 | 4,299,087 |
| 09/12/25 | 30.91 | 30.99 | 30.85 | 30.865 | 3,595,234 |
| 08/12/25 | 30.85 | 30.90 | 30.7744 | 30.87 | 3,294,025 |
| 05/12/25 | 30.76 | 30.89 | 30.76 | 30.87 | 4,226,985 |
| 04/12/25 | 30.90 | 30.90 | 30.76 | 30.785 | 3,466,072 |
| 03/12/25 | 30.80 | 30.90 | 30.76 | 30.88 | 4,084,124 |
| 02/12/25 | 30.685 | 30.86 | 30.66 | 30.83 | 3,813,008 |
| 01/12/25 | 30.67 | 30.74 | 30.62 | 30.65 | 3,466,914 |
|
|
||||
|
|
||||
|
|