iShares Preferred and Income Securities ETF (PFF) Stock Price

30.27 ▼ -0.44 (-1.43%)
Open: 30.63 Vol: 6.4M Day's range: 30.14 - 30.645 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.20▲ 30.26▲ 30.29▼ 30.66▼ 31.03▼
MA10 30.19▲ 30.33▼ 30.43▼ 30.82▼ 31.37▼
MA20 30.22▲ 30.44▼ 30.55▼ 31.13▼ 31.20▼
MA50 30.31▼ 30.64▼ 30.74▼ 31.44▼ 31.03▼
MA100 30.43▼ 30.77▼ 30.98▼ 31.23▼ 31.50▼
MA200 30.55▼ 31.01▼ 31.29▼ 31.25▼ 31.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.017▼ -0.034▼ -0.078▼ -0.116▼
RSI 52.446▲ 31.332▼ 30.390▼ 27.254▼ 35.414▼
STOCH 51.813     9.712▼ 5.474▼ 13.457▼ 33.041    
WILL %R 0.000▲ -80.000▼ -80.342▼ -90.000▼ -93.085▼
CCI 117.129▲ -119.005▼ -126.863▼ -172.564▼ -193.308▼
Latest Filters Detected On PFF
▼ RSI $PFF RSI(14) Crossed Below 30 Set Alert
▼ BREAK $PFF Price Breaks 60 Days Low Set Alert
▼ BREAK $PFF Price Breaks 30 Days Low Set Alert
▼ BREAK $PFF Price Breaks 20 Days Low Set Alert
▼ BREAK $PFF Price Breaks 10 Days Low Set Alert
iShares Preferred and Income Securities ETF News
3 ”Forgotten” Dividend ETFs That Yield Over 5%
Wednesday, January 21, 2026 03:59 PM
When you look into high-yield dividend ETFs, iShares Preferred and Income Securities ETF (NASDAQ:PFF), SonicShares Global Shipping ETF (NYSEARCA:BOAT), and ALPS REIT Dividend Dogs ETF (NYSEARCA:RDOG) ...
Rate Cuts Are Going to Supercharge These 3 Dividend ETFs
Monday, January 12, 2026 10:34 AM
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) provides 3x exposure to long-term U.S. Treasury bonds. TMF surged over 60% in early 2020 during aggressive rate cuts. iShares Preferred and Income ...
PFF: ETF Outflow Alert
Friday, January 09, 2026 07:56 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Preferred and Income Securities ETF (Symbol: PFF) where we ...
PFF historical stock data
date open high low close volume
20/03/26 30.63 30.645 30.14 30.27 6,402,853
19/03/26 30.56 30.74 30.51 30.71 6,132,961
18/03/26 30.82 30.855 30.66 30.67 2,504,689
17/03/26 30.78 30.93 30.78 30.90 2,447,389
16/03/26 30.72 30.91 30.71 30.75 10,494,119
13/03/26 30.89 30.99 30.67 30.67 7,101,268
12/03/26 30.96 31.0778 30.82 30.85 6,717,538
11/03/26 31.16 31.225 31.01 31.04 5,162,633
10/03/26 31.15 31.2653 31.13 31.15 4,454,225
09/03/26 31.00 31.19 30.88 31.17 5,036,820
Quote Details
52wk Low:28.70
52wk High:32.265
Vol:6.4M
Avg Vol(3m):68.5M
1Y Chng:+4.06%
1M Chng:-3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00