iShares Preferred and Income Securities ETF (PFF) Stock Price

31.47 ▼ -0.05 (-0.16%)
Open: 31.54 Vol: 0 Day's range: 31.45 - 31.58 Oct 16, 12:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.48▲ 31.50▼ 31.51▼ 31.38▲ 31.66▼
MA10 31.48▼ 31.52▼ 31.53▼ 31.53▼ 31.66▼
MA20 31.50▼ 31.54▼ 31.48▲ 31.69▼ 31.23▲
MA50 31.53▼ 31.43▲ 31.50▼ 31.65▼ 31.26▲
MA100 31.53▼ 31.52▼ 31.61▼ 31.19▲ 31.57▼
MA200 31.48▲ 31.63▼ 31.80▼ 31.06▲ 32.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.013▼ 0.004▲ -0.044▼ 0.034▲
RSI 42.704▼ 46.696▼ 49.487▼ 44.353▼ 52.607▲
STOCH 38.214     25.427     50.290     28.586     56.444    
WILL %R -62.500     -77.778▼ -58.537     -52.055     -53.568    
CCI -17.840     -112.756▼ -74.193     -45.127     -14.545    
Latest Filters Detected On PFF
MA $PFF Price Crossed Above MA(7) Set Alert
CDL $PFF Doji Candlestick Pattern Detected Set Alert
iShares Preferred and Income Securities ETF News
Keybanc Maintains CMS Energy Corporation - Corporate Bond (CMSA) Overweight Recommendation
Wednesday, October 15, 2025 05:34 PM
Fintel reports that on October 15, 2025, Keybanc maintained coverage of CMS Energy Corporation - Corporate Bond (NYSE:CMSA) with a Overweight recommendation. Analyst Price Forecast Suggests 7.38% ...
Barclays Maintains Southern Company - Preferred Security (SOJF) Equal-Weight Recommendation
Wednesday, October 15, 2025 02:46 PM
Fintel reports that on October 14, 2025, Barclays maintained coverage of Southern Company - Preferred Security (NYSE:SOJF) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 4.38% ...
Barclays Maintains Southern Company - Corporate Bond (SOJC) Equal-Weight Recommendation
Wednesday, October 15, 2025 09:17 AM
Fintel reports that on October 14, 2025, Barclays maintained coverage of Southern Company - Corporate Bond (NYSE:SOJC) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 5.56% Upside ...
PFF historical stock data
date open high low close volume
16/10/25 31.53 31.58 31.45 31.48 1,935,484
15/10/25 31.53 31.6099 31.46 31.52 2,706,653
14/10/25 31.27 31.49 31.23 31.40 2,978,217
13/10/25 31.30 31.41 31.2542 31.35 2,497,521
10/10/25 31.51 31.595 31.13 31.13 6,273,107
09/10/25 31.72 31.74 31.46 31.46 3,516,451
08/10/25 31.73 31.7837 31.69 31.70 2,001,095
07/10/25 31.78 31.84 31.66 31.75 2,598,321
06/10/25 31.75 31.79 31.67 31.79 2,591,582
03/10/25 31.77 31.85 31.70 31.76 3,075,061
Quote Details
52wk Low:28.70
52wk High:33.36
Vol:0
Avg Vol(3m):52.1M
1Y Chng:-4.14%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00