PFF Stock Real Time Quote - iShares Preferred and Income Securities ETF Stock Price with Chart

iShares Preferred and Income Securities ETF (PFF) Stock Price

31.16 ▼ -0.28 (-0.89%)

Open: 31.39 Vol: 4.85M Day's range: 31.16 - 31.39 Feb 05, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	31.21▼	31.21▼	31.22▼	31.42▼	31.62▼
MA10	31.21▼	31.22▼	31.27▼	31.62▼	31.35▼
MA20	31.22▼	31.27▼	31.31▼	31.66▼	31.29▼
MA50	31.22▼	31.38▼	31.55▼	31.27▼	31.00▲
MA100	31.27▼	31.58▼	31.69▼	31.35▼	31.54▼
MA200	31.30▼	31.69▼	31.49▼	31.08▲	31.59▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.002▼	0.000▼	-0.001▼	-0.089▼	0.036▲
RSI	39.304▼	36.990▼	34.614▼	37.518▼	47.993▼
STOCH	42.222	26.365	19.365▼	18.197▼	81.874▲
WILL %R	-80.000▼	-90.385▼	-90.909▼	-100.000▼	-48.864
CCI	-215.833▼	-68.135	-90.144	-156.566▼	25.551

MA	$PFF Price Crossed Below MA(50)	Set Alert
▼ BREAK	$PFF Price Breaks 20 Days Low	Set Alert
▼ BREAK	$PFF Price Breaks 10 Days Low	Set Alert
CDL	$PFF Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
05/02/26	31.39	31.39	31.16	31.16	4,852,215
04/02/26	31.38	31.44	31.271	31.44	3,538,524
03/02/26	31.49	31.52	31.225	31.34	4,123,201
02/02/26	31.525	31.58	31.44	31.46	3,794,762
30/01/26	31.66	31.71	31.58	31.69	2,839,046
29/01/26	31.81	31.85	31.63	31.69	4,628,194
28/01/26	31.88	31.88	31.77	31.81	3,456,582
27/01/26	31.88	31.925	31.82	31.84	2,972,813
26/01/26	31.92	31.94	31.8515	31.88	2,320,701
23/01/26	31.95	31.965	31.86	31.91	2,256,253

52wk Low:

28.70

52wk High:

32.265

Vol:

4.85M

Avg Vol(3m):

54.4M

1Y Chng:

-1.67%

1M Chng:

+0.35%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00