iShares Preferred and Income Securities ETF (PFF) Stock Price

31.45 ▲ +0.12 (+0.38%)
Open: 31.31 Vol: 3.5M Day's range: 31.30 - 31.465 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.45▼ 31.42▲ 31.42▲ 31.21▲ 31.19▲
MA10 31.44▼ 31.41▲ 31.40▲ 31.14▲ 31.01▲
MA20 31.42▲ 31.39▲ 31.34▲ 31.09▲ 31.32▲
MA50 31.41▲ 31.25▲ 31.16▲ 31.02▲ 31.00▲
MA100 31.39▲ 31.15▲ 31.13▲ 31.34▲ 31.55▼
MA200 31.33▲ 31.13▲ 30.98▲ 30.92▲ 31.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ 0.003▲ 0.039▲ 0.005▲
RSI 59.172▲ 62.219▲ 66.077▲ 64.757▲ 54.516▲
STOCH 85.291▲ 71.181     71.310     50.936     66.151    
WILL %R -36.364     -14.286▲ -11.429▲ -2.913▲ -24.684▲
CCI 45.549     139.493▲ 161.085▲ 213.910▲ 79.140    
Latest Filters Detected On PFF
▲ BREAK $PFF Price Breaks 30 Days High Set Alert
▲ BREAK $PFF Price Breaks 20 Days High Set Alert
▲ BREAK $PFF Price Breaks 10 Days High Set Alert
iShares Preferred and Income Securities ETF News
PFF: Large Outflows Detected at ETF
Friday, December 19, 2025 08:07 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Preferred and Income Securities ETF (Symbol: PFF) where we ...
Much Better Than a CD: 3 ETFs Paying Over 6% That You Can Sell Anytime
Monday, December 15, 2025 06:56 AM
iShares Flexible Income Active ETF (BINC) yields 6.14% monthly through 4,000 holdings managed by Rick Rieder who oversees $2.7T in assets. ALPS REIT Dividend Dogs ETF (RDOG) yields 6.67% quarterly ...
First Week of PFF July 2026 Options Trading
Monday, December 01, 2025 07:35 AM
Investors in iShares Trust - Preferred & Income Securities ETF (Symbol: PFF) saw new options become available this week, for the July 2026 expiration. One of the key inputs that goes into the price an ...
PFF historical stock data
date open high low close volume
06/01/26 31.31 31.465 31.30 31.45 3,497,552
05/01/26 31.30 31.44 31.27 31.33 5,611,001
02/01/26 31.01 31.27 31.00 31.27 3,938,025
31/12/25 31.05 31.085 30.95 30.96 3,012,386
30/12/25 31.03 31.09 31.02 31.06 2,941,435
29/12/25 31.02 31.09 31.00 31.00 3,519,710
26/12/25 31.10 31.13 31.04 31.06 2,253,677
24/12/25 31.10 31.1099 31.05 31.10 1,669,057
23/12/25 31.05 31.14 31.04 31.05 3,329,030
22/12/25 31.15 31.22 31.14 31.15 3,243,963
Quote Details
52wk Low:28.70
52wk High:32.28
Vol:3.5M
Avg Vol(3m):52.6M
1Y Chng:-1.69%
1M Chng:+3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00