| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.14▲ | 31.16▼ | 31.16▼ | 31.31▼ | 31.48▼ |
| MA10 | 31.14▼ | 31.17▼ | 31.20▼ | 31.45▼ | 31.56▼ |
| MA20 | 31.16▼ | 31.20▼ | 31.28▼ | 31.54▼ | 31.29▼ |
| MA50 | 31.17▼ | 31.28▼ | 31.37▼ | 31.51▼ | 31.02▲ |
| MA100 | 31.19▼ | 31.39▼ | 31.52▼ | 31.29▼ | 31.51▼ |
| MA200 | 31.28▼ | 31.52▼ | 31.55▼ | 31.22▼ | 31.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.011▼ | -0.057▼ | -0.010▼ |
| RSI | 42.718▼ | 39.346▼ | 34.911▼ | 37.961▼ | 46.041▼ |
| STOCH | 36.984 | 51.231 | 39.998 | 30.893 | 53.935 |
| WILL %R | -57.143 | -62.963 | -72.973 | -89.655▼ | -64.286 |
| CCI | -51.189 | -90.571 | -92.991 | -146.897▼ | -40.797 |
| MA | $PFF Price Crossed Below MA(200) | Set Alert |
|
Wednesday, January 21, 2026 03:59 PM
When you look into high-yield dividend ETFs, iShares Preferred and Income Securities ETF (NASDAQ:PFF), SonicShares Global Shipping ETF (NYSEARCA:BOAT), and ALPS REIT Dividend Dogs ETF (NYSEARCA:RDOG) ...
|
|
Wednesday, January 21, 2026 03:59 PM
SonicShares Global Shipping ETF (BOAT) returned 25.7% over the past year and yields 7.51%. ALPS REIT Dividend Dogs ETF (RDOG) tracks 45 REITs required to distribute 90% of earnings as dividends.
|
|
Monday, January 12, 2026 10:34 AM
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) provides 3x exposure to long-term U.S. Treasury bonds. TMF surged over 60% in early 2020 during aggressive rate cuts. iShares Preferred and Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 31.07 | 31.23 | 31.03 | 31.12 | 4,309,333 |
| 05/03/26 | 31.38 | 31.42 | 31.23 | 31.29 | 3,874,276 |
| 04/03/26 | 31.31 | 31.44 | 31.28 | 31.42 | 1,841,216 |
| 03/03/26 | 31.31 | 31.34 | 31.03 | 31.28 | 4,095,115 |
| 02/03/26 | 31.25 | 31.50 | 31.23 | 31.46 | 3,739,620 |
| 27/02/26 | 31.53 | 31.56 | 31.34 | 31.41 | 4,566,182 |
| 26/02/26 | 31.67 | 31.69 | 31.5034 | 31.63 | 2,964,157 |
| 25/02/26 | 31.66 | 31.71 | 31.61 | 31.71 | 1,829,475 |
| 24/02/26 | 31.53 | 31.69 | 31.46 | 31.69 | 2,182,454 |
| 23/02/26 | 31.635 | 31.68 | 31.47 | 31.50 | 0 |
|
|
||||
|
|
||||
|
|