| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.15▼ | 31.14▼ | 31.15▼ | 31.09▲ | 30.89▲ |
| MA10 | 31.15▼ | 31.15▼ | 31.15▼ | 31.04▲ | 31.06▲ |
| MA20 | 31.15▼ | 31.15▼ | 31.12▲ | 30.91▲ | 31.34▼ |
| MA50 | 31.15▼ | 31.11▲ | 31.09▲ | 31.08▲ | 31.02▲ |
| MA100 | 31.14▼ | 31.08▲ | 30.96▲ | 31.35▼ | 31.57▼ |
| MA200 | 31.12▲ | 30.95▲ | 30.88▲ | 30.91▲ | 31.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | 0.049▲ | -0.058▼ |
| RSI | 42.512▼ | 51.210▲ | 54.041▲ | 56.119▲ | 49.868▼ |
| STOCH | 16.667▼ | 50.260 | 70.107 | 72.964 | 35.269 |
| WILL %R | -66.667 | -34.615 | -41.379 | -11.111▲ | -56.099 |
| CCI | -165.207▼ | 1.795 | -37.309 | 85.207 | -26.983 |
| MA | $PFF Price Crossed Above MA(50) | Set Alert |
|
Monday, December 15, 2025 06:56 AM
Quick Read iShares Flexible Income Active ETF (BINC) yields 6.14% monthly through 4,000 holdings managed by Rick Rieder who oversees $2.7T in assets. ALPS REIT Dividend Dogs ETF (RDOG) yields 6.67% ...
|
|
Tuesday, December 09, 2025 09:47 AM
Key Points Futures markets price in a Fed rate cut in December 2025. DIVO generates a 4.63% yield through covered calls on blue-chip stocks like IBM and Microsoft. PFF offers a 6.36% yield and trades ...
|
|
Monday, December 01, 2025 07:35 AM
Investors in iShares Trust - Preferred & Income Securities ETF (Symbol: PFF) saw new options become available this week, for the July 2026 expiration. One of the key inputs that goes into the price an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 31.06 | 31.19 | 31.0505 | 31.14 | 3,486,722 |
| 18/12/25 | 31.13 | 31.20 | 31.11 | 31.15 | 3,845,338 |
| 17/12/25 | 31.08 | 31.14 | 31.01 | 31.04 | 4,066,476 |
| 16/12/25 | 31.05 | 31.13 | 31.02 | 31.075 | 2,657,206 |
| 15/12/25 | 31.08 | 31.14 | 31.00 | 31.04 | 3,722,923 |
| 12/12/25 | 31.08 | 31.17 | 30.98 | 31.02 | 4,305,705 |
| 11/12/25 | 30.96 | 31.20 | 30.96 | 31.15 | 4,401,096 |
| 10/12/25 | 30.90 | 31.095 | 30.825 | 31.07 | 4,299,087 |
| 09/12/25 | 30.91 | 30.99 | 30.85 | 30.865 | 3,595,234 |
| 08/12/25 | 30.85 | 30.90 | 30.7744 | 30.87 | 3,294,025 |
|
|
||||
|
|
||||
|
|