| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.52▲ | 23.52▲ | 23.52▲ | 23.34▲ | 23.70▲ |
| MA10 | 23.72▼ | 23.72▼ | 23.83▼ | 23.49▲ | 24.36▼ |
| MA20 | 24.19▼ | 24.25▼ | 24.33▼ | 23.89▼ | N/A |
| MA50 | N/A | N/A | N/A | 24.56▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.007▲ | N/A |
| RSI | 37.947▼ | 38.311▼ | 37.863▼ | 45.881▼ | N/A |
| STOCH | 11.832▼ | 11.832▼ | 10.003▼ | 36.029 | N/A |
| WILL %R | -75.620▼ | -75.620▼ | -75.620▼ | -43.603 | N/A |
| CCI | -41.390 | -41.311 | -49.835 | -5.383 | N/A |
| ▲ MACD | $PFDE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, April 03, 2026 10:04 PM
Pfizer Inc. (NYSE:PFE) is included among the 15 Cheapest Stocks with Highest Dividends. On April 1, Reuters reported that a Belgian court ordered Poland and Romania to take delivery of €1.9B ($2.2B) ...
|
|
Friday, April 03, 2026 10:04 PM
Pfizer Inc. (NYSE:PFE) is included among the 15 Cheapest Stocks with Highest Dividends. On April 1, Reuters reported that a Belgian court ordered Poland and Romania to take delivery of €1.9B ($2.2B) ...
|
|
Tuesday, March 31, 2026 11:17 AM
Digital technologies play an increasing role in pharmaceutical operations. Pfizer Inc. (NYSE:PFE) incorporates data analytics, digital platforms, and automation into research, manufacturing, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 23.5302 | 23.80 | 23.5302 | 23.7403 | 18,387 |
| 01/04/26 | 23.75 | 23.89 | 23.735 | 23.745 | 18,667 |
| 31/03/26 | 23.18 | 23.57 | 23.12 | 23.525 | 24,105 |
| 30/03/26 | 22.9618 | 22.9618 | 22.7577 | 22.7577 | 8,126 |
| 27/03/26 | 23.27 | 23.27 | 22.9445 | 22.9445 | 7,322 |
| 26/03/26 | 23.56 | 23.61 | 23.31 | 23.3423 | 32,738 |
| 25/03/26 | 23.88 | 23.98 | 23.8351 | 23.8351 | 11,124 |
| 24/03/26 | 23.68 | 23.766 | 23.665 | 23.695 | 12,727 |
| 23/03/26 | 23.95 | 24.04 | 23.827 | 23.827 | 17,722 |
| 20/03/26 | 23.685 | 23.74 | 23.48 | 23.51 | 39,209 |
|
|
||||
|
|
||||
|
|