Flaherty & Crumrine Preferred Income Fund Inc (PFD) Stock Price

10.99 ▲ +0.10 (+0.92%)
Open: 10.90 Vol: 6.44K Day's range: 10.90 - 10.99 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.92▼ 10.93▼ 10.92▼ 10.92▲ 10.72▲
MA10 10.94▼ 10.88▲ 10.83▲ 10.83▲ 10.99▲
MA20 10.83▲ 10.71▲ 10.67▲ 10.72▲ 11.12▼
MA50 10.79▲ 10.89▲ 10.96▼ 11.04▼ 11.15▼
MA100 11.03▼ 11.07▼ 11.10▼ 11.18▼ 10.51▲
MA200 11.15▼ 11.16▼ 11.22▼ 11.30▼ 11.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.043▲ 0.060▲ 0.054▲ -0.056▼
RSI 57.114▲ 56.088▲ 55.102▲ 54.669▲ 47.393▼
STOCH 47.549     85.521▲ 91.642▲ 88.315▲ 38.373    
WILL %R -26.087     -15.789▲ -11.111▲ 0.000▲ -37.903    
CCI -4.553     52.926     74.358     108.493▲ -40.385    
Latest Filters Detected On PFD
▲ BREAK $PFD Price Breaks 10 Days High Set Alert
CDL $PFD Marubozu Candlestick Pattern Detected Set Alert
Flaherty & Crumrine Preferred Income Fund Inc News
Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cum. Redeem. Pfd.
Wednesday, April 30, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FTAI Aviation Ltd. 9.500% CUM PFD Dp declares $0.5937 dividend
Wednesday, April 30, 2025 02:00 PM
FTAI Aviation Ltd. 9.500% CUM PFD Dp (NASDAQ:FTAIM) declares $0.5937/share quarterly dividend. Forward yield 9.3% Payable May 23; for shareholders of record May 16; ex-div May 16. See FTAIM Dividend ...
FTAI Aviation Ltd. 8% CUM RED PFD B declares $0.5156 dividend
Wednesday, April 30, 2025 01:58 PM
FTAI Aviation Ltd. 8% CUM RED PFD B (NASDAQ:FTAIN) declares $0.5156/share quarterly dividend, in line with previous. Forward yield 8.21% Payable May 23; for shareholders of record May 16; ex-div May ...
PFD historical stock data
date open high low close volume
01/05/25 10.90 10.99 10.90 10.99 6,436
30/04/25 10.91 10.9207 10.85 10.89 13,825
29/04/25 10.96 10.97 10.95 10.97 1,465
28/04/25 10.84 10.96 10.84 10.885 4,345
25/04/25 10.88 10.90 10.8631 10.87 6,132
24/04/25 10.81 10.89 10.81 10.85 7,319
23/04/25 10.76 10.82 10.6526 10.77 13,032
22/04/25 10.70 10.95 10.66 10.69 12,200
21/04/25 10.77 10.77 10.65 10.66 9,300
17/04/25 10.80 10.8075 10.71 10.735 40,802
Quote Details
52wk Low:10.10
52wk High:12.08
Vol:6.44K
Avg Vol(3m):329K
1Y Chng:+7.01%
1M Chng:-2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 163.26M