Flaherty & Crumrine Preferred Income Fund Inc (PFD) Stock Price

11.39 ▲ +0.06 (+0.53%)
Open: 11.36 Vol: 37.15K Day's range: 11.36 - 11.45 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.40▼ 11.41▼ 11.41▼ 11.39▼ 11.41▼
MA10 11.40▼ 11.41▼ 11.40▲ 11.35▲ 11.45▼
MA20 11.40▲ 11.36▲ 11.35▲ 11.42▼ 11.44▼
MA50 11.34▲ 11.41▼ 11.43▼ 11.47▼ 11.66▼
MA100 11.45▼ 11.49▼ 11.49▼ 11.45▼ 11.49▼
MA200 11.51▼ 11.49▼ 11.47▼ 11.64▼ 10.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.014▲ 0.002▲ -0.007▼
RSI 52.161▲ 52.079▲ 51.928▲ 47.086▼ 45.885▼
STOCH 56.295     62.623     68.763     53.960     38.752    
WILL %R -47.368     -47.368     -37.500     -54.361     -64.706    
CCI -5.767     24.916     40.525     25.434     -66.509    
Latest Filters Detected On PFD
▲ MACD $PFD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PFD Price Crossed Above MA(13) Set Alert
MA $PFD Price Crossed Above MA(7) Set Alert
CDL $PFD Tasuki Gap Candlestick Pattern Detected Set Alert
Flaherty & Crumrine Preferred Income Fund Inc News
PFD historical stock data
date open high low close volume
07/08/26 11.36 11.45 11.36 11.39 37,148
06/08/26 11.37 11.42 11.29 11.33 38,295
05/08/26 11.41 11.5099 11.37 11.43 24,476
04/08/26 11.38 11.50 11.38 11.44 43,554
03/08/26 11.38 11.46 11.3427 11.37 25,917
31/07/26 11.37 11.37 11.2601 11.32 34,150
30/07/26 11.32 11.3542 11.25 11.33 15,347
29/07/26 11.26 11.33 11.26 11.26 29,507
28/07/26 11.29 11.33 11.2501 11.30 33,065
27/07/26 11.33 11.33 11.21 11.30 20,506
Quote Details
52wk Low:10.98
52wk High:12.16
Vol:37.15K
Avg Vol(3m):390.8K
1Y Chng:-0.44%
1M Chng:-1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 163.26M