| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.93▲ | 11.93▲ | 11.93▲ | 11.88▲ | 11.91▲ |
| MA10 | 11.91▲ | 11.89▲ | 11.89▲ | 11.86▲ | 11.85▲ |
| MA20 | 11.87▲ | 11.87▲ | 11.87▲ | 11.88▲ | 11.60▲ |
| MA50 | 11.87▲ | 11.88▲ | 11.90▲ | 11.83▲ | 11.33▲ |
| MA100 | 11.92▲ | 11.93▲ | 11.88▲ | 11.59▲ | 11.01▲ |
| MA200 | 11.77▲ | 11.70▲ | 11.65▲ | 11.35▲ | 11.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.018▲ | 0.019▲ | 0.006▲ | 0.028▲ |
| RSI | 62.803▲ | 62.784▲ | 62.071▲ | 61.762▲ | 65.905▲ |
| STOCH | 81.694▲ | 89.853▲ | 89.853▲ | 51.053 | 69.154 |
| WILL %R | -4.651▲ | -4.000▲ | -4.000▲ | 0.000▲ | -13.333▲ |
| CCI | 148.983▲ | 138.608▲ | 138.608▲ | 174.614▲ | 61.464 |
| ▲ PSAR&MOM | $PFD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $PFD MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PFD MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $PFD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PFD Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $PFD Price Breaks 10 Days High | Set Alert |
| CDL | $PFD Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
1 Day SPME 0.20% DJIA -0.07% Russell 2K -0.03% Financial Services -0.53% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect ...
|
|
Thursday, October 30, 2025 09:53 AM
Provident Financial Services, Inc. (NYSE:PFS) (the “Company”) Board of Directors declared a quarterly cash dividend of $0.24 per common share payable on November 18, 2025 to stockholders of record as ...
|
|
Tuesday, October 28, 2025 05:46 AM
Texas Capital Bancshares, Inc. 5.75% DEP PFD Bpr (NASDAQ:TCBIO) declares $0.3593/share quarterly dividend, in line with previous. Forward yield 6.92% Payable Dec. 15; for shareholders of record Dec. 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 12.00 | 12.04 | 11.92 | 12.04 | 38,000 |
| 30/10/25 | 11.91 | 11.95 | 11.87 | 11.91 | 25,200 |
| 29/10/25 | 11.76 | 11.99 | 11.73 | 11.92 | 98,000 |
| 28/10/25 | 11.81 | 11.84 | 11.70 | 11.76 | 28,000 |
| 27/10/25 | 11.77 | 11.82 | 11.73 | 11.77 | 17,400 |
| 24/10/25 | 11.83 | 11.83 | 11.73 | 11.77 | 13,900 |
| 23/10/25 | 11.87 | 11.87 | 11.80 | 11.83 | 22,700 |
| 22/10/25 | 11.86 | 11.90 | 11.80 | 11.83 | 30,100 |
| 21/10/25 | 11.84 | 11.92 | 11.84 | 11.89 | 14,900 |
| 20/10/25 | 11.87 | 11.92 | 11.87 | 11.88 | 21,400 |
|
|
||||
|
|
||||
|
|