Flaherty & Crumrine Preferred Income Fund Inc (PFD) Stock Price

11.72 ▼ -0.04 (-0.34%)
Open: 11.71 Vol: 39.5K Day's range: 11.67 - 11.79 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.76▼ 11.76▼ 11.76▼ 11.78▼ 11.82▼
MA10 11.84▼ 11.84▼ 11.84▼ 11.82▼ 11.89▼
MA20 11.86▼ 11.84▼ 11.84▼ 11.84▼ 11.68▲
MA50 11.86▼ 11.86▼ 11.86▼ 11.90▼ 11.35▲
MA100 11.90▼ 11.93▼ 11.91▼ 11.66▲ 11.06▲
MA200 11.79▼ 11.72▼ 11.67▲ 11.38▲ 11.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.018▼ -0.018▼ -0.018▼ -0.016▼
RSI 34.424▼ 34.749▼ 34.965▼ 40.863▼ 53.912▲
STOCH 3.030▼ 3.030▼ 3.030▼ 26.021     39.279    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.486▼ -57.895    
CCI -134.844▼ -134.763▼ -134.763▼ -150.547▼ -33.777    
Latest Filters Detected On PFD
CDL $PFD Harami Candlestick Pattern Detected Set Alert
CDL $PFD Doji Candlestick Pattern Detected Set Alert
Flaherty & Crumrine Preferred Income Fund Inc News
Copel Advances Towards Novo Mercado Listing with Share Conversion Approval
Monday, November 17, 2025 02:01 PM
Companhia Paranaense de Energia Pfd ( ($ELP) ) has issued an announcement. On November 17, 2025, Companhia Paranaense de Energia (Copel) announced ...
Companhia Paranaense de Energia Advances Share Conversion and Novo Mercado Migration
Monday, November 17, 2025 02:01 PM
Companhia Paranaense de Energia Pfd ( ($ELP) ) has shared an announcement. On November 2025, Companhia Paranaense de Energia held a special ...
National Bank of Greece SA (NBGPRA.PFD) Q3 2025 Earnings Call Highlights: Strong Profitability ...
Friday, November 07, 2025 11:01 AM
Despite increased operating expenses, the bank reports robust profits and a solid capital position, with strategic plans for future growth.
PFD historical stock data
date open high low close volume
17/11/25 11.71 11.79 11.67 11.72 39,500
14/11/25 11.70 11.81 11.70 11.76 32,700
13/11/25 11.80 11.87 11.73 11.74 19,200
12/11/25 11.85 11.97 11.79 11.79 19,300
11/11/25 11.85 11.92 11.83 11.90 20,200
10/11/25 11.87 11.8898 11.76 11.88 20,011
07/11/25 11.76 11.85 11.75 11.80 14,900
06/11/25 11.8936 11.8936 11.8101 11.82 13,118
05/11/25 11.89 11.921 11.8401 11.90 6,959
04/11/25 11.88 11.94 11.84 11.93 28,100
Quote Details
52wk Low:10.22
52wk High:12.16
Vol:39.5K
Avg Vol(3m):650.6K
1Y Chng:+3.90%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 163.26M