Flaherty & Crumrine Preferred Income Fund Inc (PFD) Stock Price

11.31 ▼ -0.12 (-1.05%)
Open: 11.40 Vol: 19.34K Day's range: 11.31 - 11.40 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.47▼ 11.47▼ 11.47▼ 11.45▼ 11.54▼
MA10 11.52▼ 11.53▼ 11.53▼ 11.50▼ 11.39▼
MA20 11.57▼ 11.60▼ 11.59▼ 11.54▼ 11.64▼
MA50 11.58▼ 11.50▼ 11.46▼ 11.42▼ 11.63▼
MA100 11.37▼ 11.36▼ 11.37▼ 11.66▼ 11.42▼
MA200 11.49▼ 11.63▼ 11.64▼ 11.71▼ 10.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.039▼ -0.041▼ -0.030▼ -0.022▼
RSI 22.902▼ 26.386▼ 28.962▼ 35.538▼ 43.187▼
STOCH 7.937▼ 10.101▼ 9.556▼ 10.167▼ 56.707    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -70.536    
CCI -270.683▼ -251.137▼ -245.560▼ -213.030▼ -50.446    
Latest Filters Detected On PFD
▼ MACD $PFD MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $PFD Price Breaks 20 Days Low Set Alert
▼ BREAK $PFD Price Breaks 10 Days Low Set Alert
CDL $PFD Marubozu Candlestick Pattern Detected Set Alert
Flaherty & Crumrine Preferred Income Fund Inc News
U.S. Bancorp Dep. Pfd. (Rep. 1/1000 Interest in a share of Non-Cum Perp Pfd Series B)
Friday, April 24, 2026 02:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PFD, PFO, FFC, FLC and DFP Announce May, June and July Dividends
Thursday, April 16, 2026 02:24 PM
The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD), Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NYSE: PFO), Flaherty & ...
PFD, PFO, FFC, FLC and DFP Announce May, June and July Dividends
Thursday, April 16, 2026 07:00 AM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
PFD historical stock data
date open high low close volume
15/05/26 11.40 11.40 11.31 11.31 19,340
14/05/26 11.42 11.45 11.42 11.43 36,288
13/05/26 11.43 11.495 11.42 11.44 8,215
12/05/26 11.52 11.55 11.49 11.50 19,118
11/05/26 11.52 11.565 11.52 11.55 19,339
08/05/26 11.56 11.56 11.51 11.56 6,600
07/05/26 11.54 11.55 11.4976 11.52 13,775
06/05/26 11.53 11.5886 11.53 11.53 34,092
05/05/26 11.65 11.715 11.55 11.55 27,672
04/05/26 11.69 11.70 11.61 11.61 14,516
Quote Details
52wk Low:10.86
52wk High:12.16
Vol:19.34K
Avg Vol(3m):324.5K
1Y Chng:+2.35%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 163.26M