Flaherty & Crumrine Preferred Income Fund Inc (PFD) Stock Price

11.82 ▲ +0.05 (+0.42%)
Open: 11.82 Vol: 8.5K Day's range: 11.80 - 11.85 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▲ 11.92▲ 11.87▲ 11.79▲ 11.79▲
MA10 11.89▲ 11.85▲ 11.80▲ 11.76▲ 11.79▲
MA20 11.82▲ 11.81▲ 11.80▲ 11.79▲ 11.78▲
MA50 11.82▲ 11.77▲ 11.78▲ 11.80▲ 11.41▲
MA100 11.81▲ 11.82▲ 11.84▲ 11.77▲ 11.14▲
MA200 11.88▲ 11.79▲ 11.74▲ 11.45▲ 11.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.023▲ 0.021▲ 0.008▲ -0.028▼
RSI 69.599▲ 68.584▲ 66.527▲ 53.768▲ 55.506▲
STOCH 95.139▲ 97.778▲ 86.544▲ 50.216     39.035    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.500     -55.738    
CCI 93.191     120.859▲ 172.086▲ 86.454     -14.444    
Latest Filters Detected On PFD
RSI $PFD RSI(14) Crossed Above 50 Set Alert
MA $PFD Price Crossed Above MA(50) Set Alert
MA $PFD Price Crossed Above MA(13) Set Alert
CDL $PFD Harami Candlestick Pattern Detected Set Alert
CDL $PFD Doji Candlestick Pattern Detected Set Alert
Flaherty & Crumrine Preferred Income Fund Inc News
Strategy Inc. 10% Pfd. Series A
Friday, December 19, 2025 03:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PFD: The Risks Here Could Be Greater Than Believed
Tuesday, December 16, 2025 05:41 AM
Further Fed rate cuts could benefit PFD only if inflation subsides; persistent or rising inflation poses significant risk to fixed-income investors.
PFD, PFO, FFC, FLC and DFP Announce Dividends for November
Thursday, November 27, 2025 04:00 PM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
PFD historical stock data
date open high low close volume
26/12/25 11.82 11.85 11.80 11.82 8,500
24/12/25 11.84 11.84 11.76 11.77 11,500
23/12/25 11.72 11.98 11.68 11.84 141,100
22/12/25 11.75 11.81 11.73 11.78 33,100
19/12/25 11.72 11.85 11.72 11.76 13,600
18/12/25 11.68 11.85 11.68 11.75 8,600
17/12/25 11.78 11.80 11.67 11.68 16,900
16/12/25 11.74 11.77 11.6501 11.73 40,441
15/12/25 11.70 11.8399 11.66 11.71 32,849
12/12/25 11.73 11.7799 11.72 11.72 20,885
Quote Details
52wk Low:10.22
52wk High:12.16
Vol:8.5K
Avg Vol(3m):598K
1Y Chng:+5.44%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 163.26M