| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▲ | 11.29▲ | 11.29▲ | 11.31▼ | 11.33▼ |
| MA10 | 11.31▼ | 11.31▼ | 11.31▼ | 11.32▼ | 11.43▼ |
| MA20 | 11.32▼ | 11.32▼ | 11.32▼ | 11.33▼ | 11.46▼ |
| MA50 | 11.34▼ | 11.35▼ | 11.34▼ | 11.44▼ | 11.65▼ |
| MA100 | 11.34▼ | 11.41▼ | 11.43▼ | 11.46▼ | 11.48▼ |
| MA200 | 11.46▼ | 11.46▼ | 11.47▼ | 11.61▼ | 10.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.001▼ | -0.013▼ |
| RSI | 39.420▼ | 40.704▼ | 41.288▼ | 41.063▼ | 42.453▼ |
| STOCH | 30.952 | 25.397 | 25.397 | 16.917▼ | 24.962 |
| WILL %R | -57.143 | -62.500 | -62.500 | -91.997▼ | -86.275▼ |
| CCI | -85.115 | -85.525 | -85.525 | -123.854▼ | -112.547▼ |
| ▼ MACD | $PFD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, August 14, 2026 01:10 PM
Alphabet, Inc. is a holding company, which engages in software, health care, transportation, and other technologies. It operates through the following segments: Google Services, Google Cloud, and ...
|
|
Thursday, May 28, 2026 05:00 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000 Interest in a share of Non-Cum Perp Pfd Series A) ...
|
|
Thursday, May 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 11.26 | 11.35 | 11.26 | 11.28 | 24,310 |
| 20/08/26 | 11.28 | 11.3274 | 11.265 | 11.29 | 43,097 |
| 19/08/26 | 11.30 | 11.364 | 11.2877 | 11.32 | 18,029 |
| 18/08/26 | 11.2901 | 11.4174 | 11.2901 | 11.30 | 21,875 |
| 17/08/26 | 11.38 | 11.39 | 11.31 | 11.35 | 58,561 |
| 14/08/26 | 11.34 | 11.4099 | 11.34 | 11.34 | 7,981 |
| 13/08/26 | 11.3383 | 11.4078 | 11.3383 | 11.36 | 15,039 |
| 12/08/26 | 11.32 | 11.375 | 11.32 | 11.32 | 17,513 |
| 11/08/26 | 11.31 | 11.3799 | 11.31 | 11.35 | 115,177 |
| 10/08/26 | 11.39 | 11.4539 | 11.30 | 11.30 | 46,433 |
|
|
||||
|
|
||||
|
|