| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.80▲ | 11.78▲ | 11.78▲ | 11.79▲ | 11.76▲ |
| MA10 | 11.73▲ | 11.71▲ | 11.71▲ | 11.72▲ | 11.83▼ |
| MA20 | 11.71▲ | 11.71▲ | 11.72▲ | 11.77▲ | 11.72▲ |
| MA50 | 11.81▲ | 11.81▲ | 11.81▲ | 11.86▼ | 11.37▲ |
| MA100 | 11.86▼ | 11.88▼ | 11.90▼ | 11.70▲ | 11.10▲ |
| MA200 | 11.80▲ | 11.74▲ | 11.69▲ | 11.40▲ | 11.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.025▲ | 0.023▲ | 0.016▲ | -0.023▼ |
| RSI | 57.045▲ | 57.735▲ | 56.597▲ | 52.279▲ | 55.676▲ |
| STOCH | 95.651▲ | 93.037▲ | 93.037▲ | 64.256 | 37.267 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.905 | -47.917 |
| CCI | 100.917▲ | 116.305▲ | 121.024▲ | 77.208 | -15.821 |
| CDL | $PFD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 08:00 AM
View Annaly Capital Management, Inc. 8.875 PFD CUM J (NNLYP) capital structure, market cap, total debt, and overall enterprise value. NNLYP capital structure breakdown.
|
|
Tuesday, November 11, 2025 03:59 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. These stocks have rewarded investors for years and can ...
|
|
Saturday, November 08, 2025 01:43 PM
Realty Income pays a monthly dividend. The REIT routinely raises its payment. It has a high yield backed by a rock-solid financial profile. John D. Rockefeller once said, "Do you know the only thing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 11.805 | 11.815 | 11.80 | 11.815 | 9,436 |
| 01/12/25 | 11.87 | 11.87 | 11.77 | 11.84 | 4,600 |
| 28/11/25 | 11.82 | 11.89 | 11.78 | 11.85 | 27,700 |
| 26/11/25 | 11.71 | 11.80 | 11.63 | 11.75 | 27,000 |
| 25/11/25 | 11.62 | 11.75 | 11.62 | 11.71 | 26,200 |
| 24/11/25 | 11.57 | 11.67 | 11.57 | 11.58 | 20,900 |
| 21/11/25 | 11.61 | 11.62 | 11.55 | 11.57 | 45,800 |
| 20/11/25 | 11.75 | 11.75 | 11.57 | 11.59 | 24,300 |
| 19/11/25 | 11.77 | 11.77 | 11.67 | 11.74 | 12,900 |
| 18/11/25 | 11.69 | 11.78 | 11.69 | 11.71 | 22,100 |
|
|
||||
|
|
||||
|
|