| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.50▲ | 11.50▼ | 11.50▼ | 11.53▲ | 11.52▲ |
| MA10 | 11.53▼ | 11.56▼ | 11.56▼ | 11.56▼ | 11.48▲ |
| MA20 | 11.57▼ | 11.58▼ | 11.57▼ | 11.53▲ | 11.48▲ |
| MA50 | 11.58▼ | 11.57▼ | 11.56▼ | 11.50▲ | 11.66▼ |
| MA100 | 11.57▼ | 11.52▼ | 11.50▲ | 11.52▲ | 11.48▲ |
| MA200 | 11.52▼ | 11.44▲ | 11.44▲ | 11.69▼ | 10.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.016▼ | -0.015▼ | -0.005▼ | 0.015▲ |
| RSI | 34.484▼ | 39.384▼ | 42.210▼ | 51.800▲ | 49.605▼ |
| STOCH | 12.381▼ | 5.033▼ | 5.033▼ | 38.926 | 49.133 |
| WILL %R | -87.500▼ | -88.235▼ | -88.235▼ | -62.069 | -37.023 |
| CCI | -70.476 | -98.793 | -99.021 | -31.251 | 38.875 |
|
Friday, June 19, 2026 02:23 AM
Visit a quote page and your recently viewed tickers will be displayed here. Go to the homepage. A Dow Jones Company ...
|
|
Wednesday, June 17, 2026 02:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 25, 2026 10:56 AM
Bank of America Corp. is a bank and financial holding company, which engages in the pro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 11.51 | 11.565 | 11.5029 | 11.54 | 11,305 |
| 09/07/26 | 11.506 | 11.545 | 11.506 | 11.506 | 8,160 |
| 08/07/26 | 11.48 | 11.58 | 11.46 | 11.50 | 23,270 |
| 07/07/26 | 11.58 | 11.60 | 11.50 | 11.535 | 5,584 |
| 06/07/26 | 11.56 | 11.65 | 11.56 | 11.58 | 22,874 |
| 02/07/26 | 11.57 | 11.615 | 11.545 | 11.58 | 21,771 |
| 01/07/26 | 11.63 | 11.67 | 11.5501 | 11.60 | 18,487 |
| 30/06/26 | 11.60 | 11.64 | 11.53 | 11.63 | 25,500 |
| 29/06/26 | 11.56 | 11.60 | 11.50 | 11.56 | 19,235 |
| 26/06/26 | 11.63 | 11.63 | 11.43 | 11.52 | 71,111 |
|
|
||||
|
|
||||
|
|