Flaherty & Crumrine Preferred Income Fund Inc (PFD) Stock Price

11.29 ▼ -0.04 (-0.35%)
Open: 11.28 Vol: 15.15K Day's range: 11.27 - 11.31 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.31▼ 11.31▼ 11.31▼ 11.35▼ 11.32▼
MA10 11.32▼ 11.33▼ 11.33▼ 11.30▼ 11.38▼
MA20 11.34▼ 11.36▼ 11.35▼ 11.31▼ 11.44▼
MA50 11.37▼ 11.32▼ 11.32▼ 11.40▼ 11.62▼
MA100 11.34▼ 11.33▼ 11.36▼ 11.45▼ 11.46▼
MA200 11.39▼ 11.44▼ 11.44▼ 11.58▼ 10.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.009▼ 0.009▲ -0.013▼
RSI 40.432▼ 43.934▼ 45.487▼ 45.819▼ 42.918▼
STOCH 31.389     13.954▼ 16.352▼ 53.569     22.183    
WILL %R -85.714▼ -90.476▼ -91.667▼ -65.385     -82.692▼
CCI -108.527▼ -121.036▼ -127.393▼ -20.069     -65.447    
Latest Filters Detected On PFD
MA $PFD Price Crossed Below MA(26) Set Alert
MA $PFD Price Crossed Below MA(13) Set Alert
MA $PFD Price Crossed Below MA(7) Set Alert
Flaherty & Crumrine Preferred Income Fund Inc News
Alphabet Inc. Dep Pfd. (Rep. 1/20th Mand. Conv. Pfd. Series A)
Friday, September 04, 2026 02:25 PM
Alphabet, Inc. is a holding company, which engages in software, health care, transportation, and other technologies. It operates through the following segments: Google Services, Google Cloud, and ...
PFD Vs. DFP: Similar CEFs But Different Results (Retired Investor)
Monday, July 27, 2026 09:40 AM
With approximately 15 Closed End Funds who invest in preferred stocks, eliminating a choice helps investors focus on those that have treated investors better over the long run. With Flaherty & ...
PFD, PFO, FFC, FLC and DFP Announce August, September and October Dividends
Thursday, July 23, 2026 10:11 AM
Each fund’s fiscal year ends on November 30, 2026. The tax breakdown of all 2026 distributions will be available early in 2027. Website: www.preferredincome.com Past performance is not indicative of ...
PFD historical stock data
date open high low close volume
04/09/26 11.28 11.31 11.27 11.29 15,150
03/09/26 11.3582 11.37 11.3225 11.33 26,263
02/09/26 11.34 11.37 11.2901 11.32 8,223
01/09/26 11.42 11.42 11.33 11.37 38,902
31/08/26 11.31 11.46 11.3041 11.43 39,981
28/08/26 11.28 11.3304 11.27 11.28 36,329
27/08/26 11.25 11.28 11.25 11.28 25,767
26/08/26 11.23 11.28 11.22 11.28 38,203
25/08/26 11.22 11.2462 11.20 11.20 17,324
24/08/26 11.215 11.215 11.21 11.215 19,995
Quote Details
52wk Low:10.98
52wk High:12.16
Vol:15.15K
Avg Vol(3m):439.3K
1Y Chng:-6.23%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 163.26M