| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▼ | 11.02▼ | 11.02▼ | 11.01▲ | 11.20▼ |
| MA10 | 11.02▼ | 11.00▼ | 11.00▼ | 11.13▼ | 11.28▼ |
| MA20 | 10.98▲ | 11.00▲ | 11.04▼ | 11.21▼ | 11.38▼ |
| MA50 | 11.10▼ | 11.17▼ | 11.21▼ | 11.32▼ | 11.59▼ |
| MA100 | 11.23▼ | 11.25▼ | 11.27▼ | 11.41▼ | 11.45▼ |
| MA200 | 11.28▼ | 11.37▼ | 11.39▼ | 11.56▼ | 10.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | 0.011▲ | -0.026▼ | -0.033▼ |
| RSI | 46.748▼ | 43.239▼ | 40.629▼ | 36.530▼ | 34.303▼ |
| STOCH | 71.558 | 81.108▲ | 81.215▲ | 16.188▼ | 15.374▼ |
| WILL %R | -43.478 | -38.462 | -38.462 | -79.646▼ | -86.061▼ |
| CCI | 3.686 | 27.132 | 7.484 | -90.561 | -197.667▼ |
| CDL | $PFD Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 06:35 AM
Complete New Fortress Energy Inc. Mand. Conv. Pfd. Series A stock information by Barron's. View real-time NFEGP stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 11.08 | 11.08 | 10.96 | 11.01 | 50,705 |
| 17/09/26 | 11.06 | 11.08 | 11.02 | 11.08 | 62,136 |
| 16/09/26 | 10.97 | 11.05 | 10.9501 | 10.98 | 28,371 |
| 15/09/26 | 11.05 | 11.14 | 10.895 | 10.94 | 75,000 |
| 14/09/26 | 11.12 | 11.121 | 11.00 | 11.0208 | 30,625 |
| 11/09/26 | 11.21 | 11.21 | 11.119 | 11.12 | 34,683 |
| 10/09/26 | 11.26 | 11.26 | 11.17 | 11.18 | 29,238 |
| 09/09/26 | 11.35 | 11.3501 | 11.2946 | 11.30 | 23,997 |
| 08/09/26 | 11.325 | 11.36 | 11.325 | 11.35 | 19,098 |
| 04/09/26 | 11.28 | 11.31 | 11.27 | 11.29 | 15,150 |
|
|
||||
|
|
||||
|
|