| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▲ | 10.49▲ | 10.49▲ | 10.52▼ | 10.72▼ |
| MA10 | 10.52▼ | 10.52▼ | 10.52▼ | 10.53▼ | 10.99▼ |
| MA20 | 10.53▼ | 10.53▼ | 10.53▼ | 10.68▼ | 11.22▼ |
| MA50 | 10.57▼ | 10.59▼ | 10.60▼ | 11.02▼ | 11.49▼ |
| MA100 | 10.67▼ | 10.76▼ | 10.81▼ | 11.25▼ | 11.41▼ |
| MA200 | 10.91▼ | 11.02▼ | 11.08▼ | 11.44▼ | 10.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.002▲ | 0.004▲ | -0.084▼ |
| RSI | 46.739▼ | 45.160▼ | 44.339▼ | 35.447▼ | 23.813▼ |
| STOCH | 21.401 | 21.401 | 21.401 | 25.243 | 9.246▼ |
| WILL %R | -60.000 | -60.000 | -60.000 | -81.928▼ | -93.684▼ |
| CCI | -36.384 | -36.384 | -36.384 | -70.675 | -145.334▼ |
| ▲ MACD | $PFD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, October 16, 2026 05:00 PM
Visit a quote page and your recently viewed tickers will be displayed here.
|
|
Wednesday, October 14, 2026 05:00 PM
1 Day FBYDP -2.18% DJIA -0.34% Russell 2K -1.66% Real Estate/Construction -0.34% L. Scott Demerau Executive Chairman Falcon’s Beyond Global, Inc. Cecil D. Magpuri Chief Executive Officer & Director ...
|
|
Wednesday, October 14, 2026 04:58 PM
Complete Strategy Inc. 8% Perp. Strike Pfd. Series A stock information by Barron's. View real-time STRK stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 10.5399 | 10.5399 | 10.48 | 10.51 | 13,720 |
| 15/10/26 | 10.47 | 10.56 | 10.4487 | 10.52 | 43,720 |
| 14/10/26 | 10.515 | 10.515 | 10.435 | 10.45 | 18,988 |
| 13/10/26 | 10.56 | 10.57 | 10.53 | 10.57 | 14,132 |
| 12/10/26 | 10.59 | 10.65 | 10.53 | 10.55 | 37,645 |
| 09/10/26 | 10.57 | 10.61 | 10.5205 | 10.58 | 44,639 |
| 08/10/26 | 10.49 | 10.5378 | 10.46 | 10.53 | 40,340 |
| 07/10/26 | 10.53 | 10.55 | 10.47 | 10.48 | 22,318 |
| 06/10/26 | 10.54 | 10.6487 | 10.471 | 10.60 | 50,242 |
| 05/10/26 | 10.67 | 10.71 | 10.50 | 10.53 | 27,453 |
|
|
||||
|
|
||||
|
|