Flaherty & Crumrine Preferred Income Fund Inc (PFD) Stock Price

11.72 ▼ -0.07 (-0.59%)
Open: 11.73 Vol: 20.89K Day's range: 11.72 - 11.7799 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.80▼ 11.81▼ 11.81▼ 11.80▼ 11.74▼
MA10 11.81▼ 11.81▼ 11.82▼ 11.81▼ 11.80▼
MA20 11.81▼ 11.81▼ 11.79▼ 11.75▼ 11.74▼
MA50 11.77▲ 11.79▼ 11.79▼ 11.83▼ 11.39▲
MA100 11.82▼ 11.85▼ 11.87▼ 11.73▼ 11.11▲
MA200 11.86▼ 11.77▲ 11.72▲ 11.42▲ 11.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.001▲ 0.004▲ -0.030▼
RSI 41.498▼ 46.763▼ 48.374▼ 43.047▼ 52.624▲
STOCH 41.667     41.667     40.833     61.275     29.304    
WILL %R -100.000▼ -100.000▼ -81.250▼ -53.125     -72.131    
CCI -159.877▼ -209.278▼ -189.922▼ -50.907     -69.434    
Latest Filters Detected On PFD
▼ MACD $PFD MACD(12,26,9) Crossed Below Zero Set Alert
MA $PFD Price Crossed Below MA(26) Set Alert
MA $PFD Price Crossed Below MA(13) Set Alert
Flaherty & Crumrine Preferred Income Fund Inc News
PFD, PFO, FFC, FLC and DFP Announce Special Year-End Distributions and December and January Dividends
Thursday, December 11, 2025 02:00 PM
Each fund's fiscal year ended on November 30, 2025. The tax breakdown of all 2025 distributions will be available early in 2026. Past performance is not indicative of future performance. An investor ...
Strategy Inc. 10% Pfd. Series A
Sunday, November 30, 2025 04:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
M&T Bank Corp. Dep. Pfd. (Rep. 1/400th Share Pfd. Series K)
Tuesday, November 11, 2025 10:37 AM
M&T Bank Corp. operates as a bank holding company, which engages in the provision of retail and commercial banking, trust, wealth management, and investment services. It operates through the following ...
PFD historical stock data
date open high low close volume
12/12/25 11.73 11.7799 11.72 11.72 20,885
11/12/25 11.80 11.86 11.67 11.79 41,100
10/12/25 11.80 11.85 11.76 11.82 16,400
09/12/25 11.84 11.85 11.80 11.84 17,400
08/12/25 11.85 11.89 11.75 11.84 22,600
05/12/25 11.84 11.85 11.75 11.82 14,000
04/12/25 11.82 11.84 11.79 11.80 26,000
03/12/25 11.75 11.82 11.75 11.81 24,800
02/12/25 11.85 11.85 11.78 11.81 9,900
01/12/25 11.87 11.87 11.77 11.84 4,600
Quote Details
52wk Low:10.22
52wk High:12.16
Vol:20.89K
Avg Vol(3m):495.8K
1Y Chng:+4.74%
1M Chng:-2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 163.26M