Flaherty & Crumrine Preferred Income Fund Inc (PFD) Stock Price

11.85 ▲ +0.10 (+0.85%)
Open: 11.82 Vol: 27.7K Day's range: 11.78 - 11.89 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.74▲ 11.70▲ 11.70▲ 11.69▲ 11.80▲
MA10 11.67▲ 11.65▲ 11.66▲ 11.70▲ 11.85▼
MA20 11.71▲ 11.72▲ 11.74▲ 11.79▲ 11.69▲
MA50 11.81▼ 11.81▼ 11.82▼ 11.87▼ 11.36▲
MA100 11.86▼ 11.89▼ 11.90▼ 11.69▲ 11.08▲
MA200 11.80▼ 11.73▲ 11.68▲ 11.40▲ 11.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.013▲ 0.010▲ 0.005▲ -0.023▼
RSI 54.221▲ 54.910▲ 53.804▲ 54.862▲ 56.799▲
STOCH 83.481▲ 68.243     66.383     38.677     37.535    
WILL %R -11.111▲ -11.111▲ -11.111▲ -28.571     -41.892    
CCI 125.316▲ 144.587▲ 130.655▲ 91.106     -24.711    
Latest Filters Detected On PFD
▲ PSAR&MOM $PFD PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $PFD RSI Cross Up and Volume Set Alert
RSI $PFD RSI(14) Crossed Above 50 Set Alert
▲ MACD $PFD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PFD Price Crossed Above MA(26) Set Alert
Flaherty & Crumrine Preferred Income Fund Inc News
PFD historical stock data
date open high low close volume
28/11/25 11.82 11.89 11.78 11.85 27,700
26/11/25 11.71 11.80 11.63 11.75 27,000
25/11/25 11.62 11.75 11.62 11.71 26,200
24/11/25 11.57 11.67 11.57 11.58 20,900
21/11/25 11.61 11.62 11.55 11.57 45,800
20/11/25 11.75 11.75 11.57 11.59 24,300
19/11/25 11.77 11.77 11.67 11.74 12,900
18/11/25 11.69 11.78 11.69 11.71 22,100
17/11/25 11.71 11.79 11.67 11.72 39,500
14/11/25 11.70 11.81 11.70 11.76 32,700
Quote Details
52wk Low:10.22
52wk High:12.16
Vol:27.7K
Avg Vol(3m):719.6K
1Y Chng:+1.46%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 163.26M