Flaherty & Crumrine Preferred Income Fund Inc (PFD) Stock Price

10.52 ▲ +0.02 (+0.19%)
Open: 10.63 Vol: 34.19K Day's range: 10.5112 - 10.64 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52     10.53▼ 10.53▼ 10.43▲ 10.53▼
MA10 10.52▼ 10.52▲ 10.51▲ 10.45▲ 10.82▼
MA20 10.48▲ 10.46▲ 10.44▲ 10.49▲ 11.13▼
MA50 10.43▲ 10.46▲ 10.46▲ 10.85▼ 11.43▼
MA100 10.48▲ 10.53▼ 10.56▼ 11.15▼ 11.39▼
MA200 10.65▼ 10.81▼ 10.89▼ 11.37▼ 10.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.014▲ 0.024▲ -0.081▼
RSI 61.071▲ 61.217▲ 60.600▲ 44.519▼ 30.154▼
STOCH 51.230     71.995     76.995     25.854     10.056▼
WILL %R -40.000     -22.222▲ -22.222▲ -55.319     -82.499▼
CCI 33.333     49.095     59.766     84.400     -102.778▼
Latest Filters Detected On PFD
MA $PFD Price Crossed Above MA(13) Set Alert
MA $PFD Price Crossed Above MA(7) Set Alert
Flaherty & Crumrine Preferred Income Fund Inc News
Fifth Third Bancorp Dep. Pfd. (Rep. 1/40th Share of 6.875% Pfd. Series M)
Thursday, October 22, 2026 09:05 PM
Visit a quote page and your recently viewed tickers will be displayed here.
PFD: Banking Sector Exposure Could Be A Risk For This Preferred Stock Fund
Tuesday, October 20, 2026 01:48 AM
The Flaherty & Crumrine Preferred and Income Fund offers an 8.03% yield but has 50%+ bank exposure and rate headwinds. Learn more about the PFD ETF here.
Alphabet Inc. Dep Pfd. (Rep. 1/20th Mand. Conv. Pfd. Series A)
Thursday, October 15, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PFD historical stock data
date open high low close volume
30/10/26 10.63 10.64 10.5112 10.52 34,185
29/10/26 10.42 10.51 10.42 10.50 38,438
28/10/26 10.41 10.42 10.3786 10.42 61,593
27/10/26 10.35 10.40 10.32 10.39 56,635
26/10/26 10.32 10.37 10.32 10.33 22,674
23/10/26 10.41 10.41 10.31 10.34 31,551
22/10/26 10.49 10.50 10.465 10.48 18,394
21/10/26 10.54 10.55 10.4833 10.51 54,830
20/10/26 10.57 10.593 10.49 10.51 22,262
19/10/26 10.55 10.78 10.49 10.52 49,903
Quote Details
52wk Low:10.31
52wk High:12.10
Vol:34.19K
Avg Vol(3m):768.9K
1Y Chng:-10.24%
1M Chng:-4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 163.26M