| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.40▼ | 11.41▼ | 11.41▼ | 11.44▼ | 11.49▼ |
| MA10 | 11.44▼ | 11.47▼ | 11.47▼ | 11.50▼ | 11.48▼ |
| MA20 | 11.50▼ | 11.53▼ | 11.53▼ | 11.53▼ | 11.43▼ |
| MA50 | 11.53▼ | 11.55▼ | 11.55▼ | 11.48▼ | 11.66▼ |
| MA100 | 11.56▼ | 11.54▼ | 11.53▼ | 11.47▼ | 11.49▼ |
| MA200 | 11.54▼ | 11.50▼ | 11.45▼ | 11.66▼ | 10.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.025▼ | -0.025▼ | -0.027▼ | -0.001▼ |
| RSI | 23.106▼ | 20.333▼ | 21.610▼ | 32.750▼ | 42.552▼ |
| STOCH | 1.587▼ | 3.704▼ | 2.778▼ | 19.627▼ | 47.104 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.966▼ | -91.667▼ |
| CCI | -194.664▼ | -202.410▼ | -198.062▼ | -276.058▼ | -107.391▼ |
|
Tuesday, July 21, 2026 09:11 PM
Wells Fargo & Co. is a diversified and community-based financial services company, which engages in ...
|
|
Monday, July 20, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 15, 2026 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 11.36 | 11.39 | 11.26 | 11.30 | 27,446 |
| 23/07/26 | 11.45 | 11.49 | 11.3241 | 11.39 | 19,530 |
| 22/07/26 | 11.53 | 11.5344 | 11.46 | 11.47 | 23,317 |
| 21/07/26 | 11.55 | 11.6044 | 11.48 | 11.52 | 26,514 |
| 20/07/26 | 11.6225 | 11.6225 | 11.50 | 11.50 | 11,404 |
| 17/07/26 | 11.51 | 11.555 | 11.50 | 11.50 | 17,115 |
| 16/07/26 | 11.59 | 11.615 | 11.544 | 11.56 | 25,541 |
| 15/07/26 | 11.59 | 11.61 | 11.52 | 11.61 | 58,493 |
| 14/07/26 | 11.52 | 11.60 | 11.52 | 11.59 | 37,278 |
| 13/07/26 | 11.52 | 11.5766 | 11.51 | 11.52 | 23,805 |
|
|
||||
|
|
||||
|
|