| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.63▲ | 11.63▲ | 11.63▲ | 11.64▲ | 11.78▼ |
| MA10 | 11.65▲ | 11.65▲ | 11.66▲ | 11.69▲ | 11.84▼ |
| MA20 | 11.75▼ | 11.75▼ | 11.77▼ | 11.80▼ | 11.68▲ |
| MA50 | 11.82▼ | 11.82▼ | 11.83▼ | 11.89▼ | 11.36▲ |
| MA100 | 11.87▼ | 11.90▼ | 11.90▼ | 11.68▲ | 11.08▲ |
| MA200 | 11.79▼ | 11.73▼ | 11.68▲ | 11.39▲ | 11.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.009▼ | -0.019▼ | -0.032▼ |
| RSI | 45.940▼ | 46.040▼ | 45.165▼ | 45.591▼ | 53.301▲ |
| STOCH | 24.095 | 24.095 | 22.234 | 17.262▼ | 33.512 |
| WILL %R | -41.860 | -41.860 | -44.444 | -61.905 | -60.811 |
| CCI | 25.886 | 25.886 | 11.462 | -33.798 | -71.533 |
|
Thursday, October 30, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 29, 2025 07:36 AM
After struggling for a decade, Kraft Heinz is planning to split into two companies. Comcast's growth has stalled as the broadband market has matured. PepsiCo has a plan to accelerate innovation and ...
|
|
Friday, October 24, 2025 06:00 AM
For investors looking to gain further access to the dividend space, listed below are some popular dividend-focused ETFs that can be further analyzed: Getty Realty, Sunoco, and Huntington Ingalls ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 11.71 | 11.71 | 11.71 | 11.71 | 6,361 |
| 24/11/25 | 11.57 | 11.67 | 11.57 | 11.58 | 20,900 |
| 21/11/25 | 11.61 | 11.62 | 11.55 | 11.57 | 45,800 |
| 20/11/25 | 11.75 | 11.75 | 11.57 | 11.59 | 24,300 |
| 19/11/25 | 11.77 | 11.77 | 11.67 | 11.74 | 12,900 |
| 18/11/25 | 11.69 | 11.78 | 11.69 | 11.71 | 22,100 |
| 17/11/25 | 11.71 | 11.79 | 11.67 | 11.72 | 39,500 |
| 14/11/25 | 11.70 | 11.81 | 11.70 | 11.76 | 32,700 |
| 13/11/25 | 11.80 | 11.87 | 11.73 | 11.74 | 19,200 |
| 12/11/25 | 11.85 | 11.97 | 11.79 | 11.79 | 19,300 |
|
|
||||
|
|
||||
|
|