| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▲ | 11.44▲ | 11.44▲ | 11.46▲ | 11.44▲ |
| MA10 | 11.45▲ | 11.45▲ | 11.45▲ | 11.46▲ | 11.39▲ |
| MA20 | 11.45▲ | 11.46▲ | 11.46▲ | 11.44▲ | 11.20▲ |
| MA50 | 11.46▲ | 11.46▲ | 11.45▲ | 11.36▲ | 11.31▲ |
| MA100 | 11.44▲ | 11.42▲ | 11.39▲ | 11.15▲ | 10.77▲ |
| MA200 | 11.34▲ | 11.23▲ | 11.23▲ | 11.23▲ | 11.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | -0.003▼ | 0.036▲ |
| RSI | 57.821▲ | 57.306▲ | 57.773▲ | 60.184▲ | 59.359▲ |
| STOCH | 32.500 | 34.048 | 29.762 | 66.481 | 84.361▲ |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -14.286▲ | -3.571▲ |
| CCI | 85.185 | 100.271▲ | 92.771 | 66.520 | 86.117 |
|
Monday, August 25, 2025 05:28 AM
Strategy (NASDAQ:MSTR) said on Monday that it acquired 3,081 bitcoins for $356.9M in the week ended August 24, compared to 430 BTC for $51.4M in the week before. Bitcoin (BTC-USD) fell 3.38% to ...
|
|
Friday, August 22, 2025 08:32 AM
STRK is heavily overcollateralized by Strategy’s Bitcoin holdings, making its risk quantifiable and hedgeable. Click here to find out why STRK is a Buy.
|
|
Thursday, August 21, 2025 01:16 PM
Payable Oct. 15; for shareholders of record Sept. 30; ex-div Sept. 30.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 11.44 | 11.48 | 11.44 | 11.48 | 24,040 |
| 25/08/25 | 11.48 | 11.48 | 11.42 | 11.44 | 36,700 |
| 22/08/25 | 11.40 | 11.47 | 11.40 | 11.46 | 41,300 |
| 21/08/25 | 11.46 | 11.48 | 11.44 | 11.46 | 115,200 |
| 20/08/25 | 11.44 | 11.47 | 11.44 | 11.46 | 88,000 |
| 19/08/25 | 11.48 | 11.48 | 11.465 | 11.47 | 22,796 |
| 18/08/25 | 11.47 | 11.49 | 11.46 | 11.46 | 24,541 |
| 15/08/25 | 11.47 | 11.48 | 11.405 | 11.45 | 86,453 |
| 14/08/25 | 11.4542 | 11.4864 | 11.4542 | 11.48 | 59,376 |
| 13/08/25 | 11.48 | 11.50 | 11.45 | 11.455 | 57,611 |
|
|
||||
|
|
||||
|
|