| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.43▼ | 10.43▼ | 10.43▼ | 10.48▼ | 10.46▼ |
| MA10 | 10.52▼ | 10.52▼ | 10.51▼ | 10.52▼ | 10.65▼ |
| MA20 | 10.55▼ | 10.54▼ | 10.53▼ | 10.48▼ | 11.02▼ |
| MA50 | 10.51▼ | 10.48▼ | 10.47▼ | 10.69▼ | 11.38▼ |
| MA100 | 10.48▼ | 10.49▼ | 10.52▼ | 11.05▼ | 11.37▼ |
| MA200 | 10.59▼ | 10.71▼ | 10.80▼ | 11.31▼ | 10.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.033▼ | -0.030▼ | 0.002▲ | -0.062▼ |
| RSI | 27.826▼ | 30.746▼ | 34.131▼ | 38.811▼ | 28.564▼ |
| STOCH | 0.000▼ | 1.613▼ | 3.226▼ | 40.445 | 11.988▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.973▼ | -96.339▼ |
| CCI | -142.007▼ | -152.991▼ | -159.262▼ | -124.950▼ | -81.895 |
| ▼ BREAK | $PFD Price Breaks 10 Days Low | Set Alert |
|
Friday, November 13, 2026 05:00 AM
Bank of America Corporation's BAC-B preferred stock is rated Buy if its yield reaches 7%, citing its too-big-to-fail status and dividend growth.
|
|
Thursday, November 12, 2026 08:59 PM
Triumph Financial, Inc. is a holding company, which engages in offering traditional banking and financial solutions. It operates through the following segments: Banking, Factoring, Payments, ...
|
|
Wednesday, November 11, 2026 09:00 PM
Complete Gladstone Land Corp. 6% Cum. Redeem. Pfd. Series B stock information by Barron's. View real-time LANDO stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 10.38 | 10.40 | 10.32 | 10.3521 | 39,637 |
| 12/11/26 | 10.46 | 10.46 | 10.33 | 10.36 | 34,736 |
| 11/11/26 | 10.51 | 10.52 | 10.43 | 10.46 | 27,114 |
| 10/11/26 | 10.65 | 10.65 | 10.47 | 10.51 | 46,918 |
| 09/11/26 | 10.611 | 10.7199 | 10.611 | 10.70 | 32,735 |
| 06/11/26 | 10.48 | 10.6199 | 10.48 | 10.59 | 32,932 |
| 05/11/26 | 10.575 | 10.575 | 10.4902 | 10.50 | 25,311 |
| 04/11/26 | 10.62 | 10.64 | 10.57 | 10.63 | 16,179 |
| 03/11/26 | 10.42 | 10.56 | 10.41 | 10.54 | 72,499 |
| 02/11/26 | 10.53 | 10.5931 | 10.48 | 10.53 | 53,381 |
|
|
||||
|
|
||||
|
|