Flaherty & Crumrine Preferred Income Fund Inc (PFD) Stock Price

11.43 +0.00 (+0.00%)
Open: 11.40 Vol: 18.59K Day's range: 11.3201 - 11.50 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.45▲ 11.45▲ 11.45▲ 11.41▲ 11.50▼
MA10 11.43▲ 11.42▲ 11.42▲ 11.43▲ 11.40▲
MA20 11.40▲ 11.39▲ 11.41▲ 11.50▼ 11.62▼
MA50 11.48▲ 11.52▼ 11.51▼ 11.42▲ 11.63▼
MA100 11.46▲ 11.36▲ 11.36▲ 11.65▼ 11.43▲
MA200 11.42▲ 11.58▼ 11.61▼ 11.71▼ 10.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.012▲ -0.013▼ -0.020▼
RSI 60.269▲ 56.885▲ 56.091▲ 46.295▼ 46.306▼
STOCH 72.222     75.000     75.444     33.419     59.433    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.370     -59.821    
CCI 135.234▲ 161.161▲ 157.972▲ -47.901     -35.508    
Latest Filters Detected On PFD
CDL $PFD Harami Candlestick Pattern Detected Set Alert
Flaherty & Crumrine Preferred Income Fund Inc News
PFD historical stock data
date open high low close volume
22/05/26 11.40 11.50 11.3201 11.43 18,588
21/05/26 11.45 11.485 11.32 11.43 31,408
20/05/26 11.40 11.475 11.39 11.46 32,591
19/05/26 11.35 11.41 11.35 11.3872 35,262
18/05/26 11.35 11.41 11.35 11.35 64,373
15/05/26 11.40 11.40 11.31 11.31 19,340
14/05/26 11.42 11.45 11.42 11.43 36,288
13/05/26 11.43 11.495 11.42 11.44 8,215
12/05/26 11.52 11.55 11.49 11.50 19,118
11/05/26 11.52 11.565 11.52 11.55 19,339
Quote Details
52wk Low:10.94
52wk High:12.16
Vol:18.59K
Avg Vol(3m):385.2K
1Y Chng:+2.97%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 163.26M