Flaherty & Crumrine Preferred Income Fund Inc (PFD) Stock Price

11.19 ▲ +0.05 (+0.45%)
Open: 11.23 Vol: 11.4K Day's range: 11.14 - 11.25 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.16▲ 11.16▲ 11.16▲ 11.22▼ 11.47▼
MA10 11.17▲ 11.18▲ 11.21▼ 11.29▼ 11.71▼
MA20 11.24▼ 11.25▼ 11.27▼ 11.51▼ 11.75▼
MA50 11.34▼ 11.40▼ 11.44▼ 11.76▼ 11.56▼
MA100 11.62▼ 11.69▼ 11.72▼ 11.78▼ 11.34▼
MA200 11.79▼ 11.78▼ 11.77▼ 11.68▼ 11.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.000▲ -0.026▼ -0.099▼
RSI 40.637▼ 39.545▼ 38.198▼ 29.782▼ 33.265▼
STOCH 19.759▼ 12.821▼ 12.821▼ 16.960▼ 28.721    
WILL %R -71.795     -71.795     -76.087▼ -78.049▼ -83.486▼
CCI -15.746     -26.849     -52.000     -115.138▼ -193.682▼
Latest Filters Detected On PFD
▼ GAP $PFD Open Gap Down %2 Set Alert
▼ BREAK $PFD Price Breaks 60 Days Low Set Alert
▼ BREAK $PFD Price Breaks 30 Days Low Set Alert
▼ BREAK $PFD Price Breaks 20 Days Low Set Alert
▼ BREAK $PFD Price Breaks 10 Days Low Set Alert
Flaherty & Crumrine Preferred Income Fund Inc News
PFD historical stock data
date open high low close volume
25/03/26 11.23 11.25 11.14 11.19 11,400
24/03/26 11.01 11.21 11.01 11.14 12,900
23/03/26 11.27 11.37 11.2301 11.26 14,287
20/03/26 11.30 11.3299 11.21 11.21 49,102
19/03/26 11.35 11.35 11.2946 11.32 13,854
18/03/26 11.36 11.37 11.34 11.35 9,900
17/03/26 11.34 11.40 11.34 11.38 19,700
16/03/26 11.39 11.39 11.30 11.31 30,422
13/03/26 11.45 11.47 11.30 11.31 24,200
12/03/26 11.45 11.45 11.4165 11.42 10,107
Quote Details
52wk Low:10.22
52wk High:12.16
Vol:11.4K
Avg Vol(3m):449.7K
1Y Chng:+6.57%
1M Chng:-6.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 163.26M