Flaherty & Crumrine Preferred Income Fund Inc (PFD) Stock Price

11.52 ▼ -0.11 (-0.95%)
Open: 11.63 Vol: 71.11K Day's range: 11.43 - 11.63 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.50▼ 11.51▼ 11.51▼ 11.54▼ 11.48▲
MA10 11.56▼ 11.56▼ 11.54▼ 11.52▲ 11.49▲
MA20 11.56▼ 11.56▼ 11.55▼ 11.48▲ 11.52▼
MA50 11.55▼ 11.50▼ 11.50▼ 11.50▲ 11.65▼
MA100 11.50▼ 11.50▼ 11.51▼ 11.56▼ 11.47▲
MA200 11.45▲ 11.43▲ 11.48▼ 11.71▼ 10.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.017▼ -0.014▼ 0.012▲ 0.006▲
RSI 43.833▼ 45.133▼ 45.896▼ 52.251▲ 49.078▼
STOCH 16.580▼ 33.635     33.635     60.745     49.937    
WILL %R -91.667▼ -91.667▼ -91.667▼ -52.632     -28.947    
CCI -72.830     -82.538     -86.639     46.626     65.547    
Latest Filters Detected On PFD
MA $PFD Price Crossed Below MA(7) Set Alert
Flaherty & Crumrine Preferred Income Fund Inc News
Capital One Financial Corp. Dep. Pfd. (Rep. 1/40th Perp. Pfd. Series L)
Friday, June 26, 2026 01:10 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
Energy Transfer LP Perp. Pfd. Series I
Monday, June 22, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Strategy Inc. 8% Perp. Strike Pfd. Series A
Friday, May 01, 2026 04:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PFD historical stock data
date open high low close volume
26/06/26 11.63 11.63 11.43 11.52 71,111
25/06/26 11.58 11.72 11.46 11.63 60,055
24/06/26 11.525 11.525 11.46 11.52 12,834
23/06/26 11.47 11.50 11.47 11.47 17,208
22/06/26 11.6346 11.6346 11.53 11.55 17,109
18/06/26 11.60 11.60 11.5142 11.56 11,323
17/06/26 11.55 11.58 11.505 11.54 13,147
16/06/26 11.48 11.51 11.48 11.5084 32,423
15/06/26 11.49 11.49 11.41 11.46 17,417
12/06/26 11.4076 11.4899 11.4076 11.41 9,880
Quote Details
52wk Low:10.98
52wk High:12.16
Vol:71.11K
Avg Vol(3m):416.6K
1Y Chng:+0.91%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 163.26M