| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.41▼ | 11.38▲ | 11.38▲ | 11.31▲ | 11.22▲ |
| MA10 | 11.36▲ | 11.33▲ | 11.33▲ | 11.20▲ | 11.59▼ |
| MA20 | 11.28▲ | 11.24▲ | 11.23▲ | 11.26▲ | 11.70▼ |
| MA50 | 11.16▲ | 11.19▲ | 11.22▲ | 11.65▼ | 11.57▼ |
| MA100 | 11.25▲ | 11.42▼ | 11.48▼ | 11.72▼ | 11.36▲ |
| MA200 | 11.60▼ | 11.68▼ | 11.69▼ | 11.68▼ | 11.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.022▲ | 0.026▲ | 0.044▲ | -0.090▼ |
| RSI | 65.180▲ | 69.283▲ | 66.520▲ | 49.848▼ | 43.470▼ |
| STOCH | 76.357 | 78.780 | 78.780 | 75.045 | 11.841▼ |
| WILL %R | -41.071 | -34.328 | -34.328 | -33.643 | -64.286 |
| CCI | 65.295 | 97.707 | 98.039 | 162.512▲ | -69.014 |
|
Sunday, April 05, 2026 12:14 PM
Complete Compass Diversified Holdings 7.25% Pfd. Series A stock information by Barron's. View real-time CODI.PRA stock price and news, along with industry-best analysis.
|
|
Wednesday, March 04, 2026 01:09 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Tuesday, March 03, 2026 01:00 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 11.44 | 11.5828 | 11.38 | 11.38 | 23,107 |
| 07/04/26 | 11.31 | 11.35 | 11.256 | 11.35 | 18,433 |
| 06/04/26 | 11.1998 | 11.30 | 11.1998 | 11.26 | 17,348 |
| 02/04/26 | 11.19 | 11.285 | 11.1108 | 11.24 | 21,218 |
| 01/04/26 | 11.27 | 11.3242 | 11.27 | 11.31 | 5,865 |
| 31/03/26 | 11.13 | 11.18 | 11.06 | 11.18 | 25,627 |
| 30/03/26 | 11.00 | 11.0599 | 11.00 | 11.01 | 23,473 |
| 27/03/26 | 11.08 | 11.08 | 10.98 | 10.98 | 47,180 |
| 26/03/26 | 11.14 | 11.17 | 11.14 | 11.14 | 13,616 |
| 25/03/26 | 11.23 | 11.25 | 11.14 | 11.19 | 11,400 |
|
|
||||
|
|
||||
|
|