| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.05▲ | 12.02▲ | 12.02▲ | 11.87▲ | 11.68▲ |
| MA10 | 12.00▲ | 11.96▲ | 11.94▲ | 11.78▲ | 11.52▲ |
| MA20 | 11.94▲ | 11.89▲ | 11.85▲ | 11.62▲ | 11.35▲ |
| MA50 | 11.73▲ | 11.67▲ | 11.62▲ | 11.49▲ | 11.31▲ |
| MA100 | 11.60▲ | 11.56▲ | 11.52▲ | 11.30▲ | 10.86▲ |
| MA200 | 11.49▲ | 11.37▲ | 11.31▲ | 11.25▲ | 11.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.015▲ | 0.039▲ | 0.072▲ |
| RSI | 79.449▲ | 83.895▲ | 84.282▲ | 90.055▲ | 73.071▲ |
| STOCH | 91.679▲ | 93.904▲ | 94.642▲ | 93.563▲ | 94.739▲ |
| WILL %R | -12.821▲ | -10.638▲ | -8.475▲ | -9.091▲ | -5.455▲ |
| CCI | 90.023 | 116.263▲ | 119.295▲ | 154.235▲ | 243.099▲ |
|
Monday, September 15, 2025 06:15 AM
New York Mortgage Trust Cum Conv Perp Red Pfd Registered Shs Series D (NASDAQ:ADAMN) declares $0.50/share quarterly dividend. Forward yield 9.12% Payable Oct. 15; for shareholders of record Oct. 1; ex ...
|
|
Monday, September 15, 2025 05:41 AM
Strategy (NASDAQ:MSTR) said in a Monday filing that it purchased 525 bitcoins for an aggregate price of $60.2M during the week of September 8 to September 14. The average purchase price had come to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 11.91 | 12.10 | 11.90 | 12.04 | 143,500 |
| 16/09/25 | 11.86 | 11.92 | 11.8429 | 11.91 | 39,720 |
| 15/09/25 | 11.77 | 11.86 | 11.77 | 11.84 | 30,710 |
| 12/09/25 | 11.77 | 11.79 | 11.73 | 11.79 | 12,800 |
| 11/09/25 | 11.70 | 11.79 | 11.70 | 11.77 | 34,300 |
| 10/09/25 | 11.75 | 11.79 | 11.72 | 11.74 | 25,300 |
| 09/09/25 | 11.75 | 11.77 | 11.70 | 11.74 | 29,800 |
| 08/09/25 | 11.67 | 11.76 | 11.67 | 11.75 | 46,800 |
| 05/09/25 | 11.57 | 11.66 | 11.56 | 11.64 | 57,300 |
| 04/09/25 | 11.54 | 11.58 | 11.54 | 11.58 | 30,300 |
|
|
||||
|
|
||||
|
|