| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▲ | 11.27▲ | 11.26▲ | 11.19▲ | 11.14▲ |
| MA10 | 11.26▲ | 11.21▲ | 11.19▲ | 11.16▲ | 11.07▲ |
| MA20 | 11.20▲ | 11.18▲ | 11.17▲ | 11.12▲ | 11.07▲ |
| MA50 | 11.12▲ | 11.03▲ | 10.98▲ | 11.02▲ | 11.26▲ |
| MA100 | 10.97▲ | 11.04▲ | 11.07▲ | 11.10▲ | 10.61▲ |
| MA200 | 11.12▲ | 11.15▲ | 11.15▲ | 11.32▼ | 11.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.007▲ | 0.011▲ | 0.034▲ |
| RSI | 70.610▲ | 68.436▲ | 67.663▲ | 66.272▲ | 55.232▲ |
| STOCH | 100.000▲ | 99.444▲ | 99.444▲ | 74.101 | 83.135▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.333▲ | -7.759▲ |
| CCI | 75.929 | 95.723 | 122.680▲ | 239.608▲ | 83.606 |
|
Friday, June 27, 2025 08:01 AM
A high-level overview of Wintrust Financial Corporation PFD-D FIX/FLT (WTFCM) stock. View (WTFCM) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Friday, June 27, 2025 02:26 AM
PFD CEF has a 6.7% yield and a 9.2% discount to NAV. It will likely become more appealing when rates are cut. Read here for an analysis of PFD stock.
|
|
Tuesday, June 24, 2025 01:17 PM
Payable Aug. 15; for shareholders of record Aug. 1; ex-div Aug. 1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 11.27 | 11.30 | 11.25 | 11.29 | 0 |
| 26/06/25 | 11.19 | 11.24 | 11.17 | 11.24 | 0 |
| 25/06/25 | 11.17 | 11.20 | 11.06 | 11.17 | 0 |
| 24/06/25 | 11.09 | 11.17 | 11.04 | 11.14 | 0 |
| 23/06/25 | 11.02 | 11.13 | 11.00 | 11.10 | 0 |
| 20/06/25 | 11.14 | 11.15 | 11.08 | 11.14 | 0 |
| 18/06/25 | 11.0892 | 11.1537 | 11.0892 | 11.114 | 21,470 |
| 17/06/25 | 11.15 | 11.1513 | 11.10 | 11.13 | 15,492 |
| 16/06/25 | 11.17 | 11.20 | 11.1219 | 11.14 | 25,591 |
| 13/06/25 | 11.18 | 11.20 | 11.09 | 11.12 | 13,700 |
|
|
||||
|
|
||||
|
|