PFD Stock Real Time Quote - Flaherty & Crumrine Preferred Income Fund Inc Stock Price with Chart

Flaherty & Crumrine Preferred Income Fund Inc (PFD) Stock Price

11.76 ▲ +0.01 (+0.09%)

Open: 11.72 Vol: 13.6K Day's range: 11.72 - 11.85 Dec 19, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	NEUTRAL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	11.73▲	11.73▲	11.73▲	11.73▲	11.74▲
MA10	11.74▲	11.76▲	11.76▲	11.76▼	11.79▼
MA20	11.78▼	11.79▼	11.79▼	11.76▲	11.76▲
MA50	11.77▼	11.77▼	11.78▼	11.81▼	11.39▲
MA100	11.81▼	11.83▼	11.85▼	11.75▲	11.13▲
MA200	11.87▼	11.78▼	11.73▲	11.43▲	11.12▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.005▼	-0.007▼	-0.006▼	-0.003▼	-0.031▼
RSI	48.248▼	48.693▼	49.096▼	48.775▼	53.769▲
STOCH	42.329	33.333	33.333	30.706	32.025
WILL %R	-40.000	-40.000	-40.000	-54.189	-65.574
CCI	-3.109	-17.563	-19.269	-5.196	-74.623

MA	$PFD Price Crossed Above MA(26)	Set Alert
MA	$PFD Price Crossed Above MA(7)	Set Alert

date	open	high	low	close	volume
19/12/25	11.72	11.85	11.72	11.76	13,600
18/12/25	11.68	11.85	11.68	11.75	8,600
17/12/25	11.78	11.80	11.67	11.68	16,900
16/12/25	11.74	11.77	11.6501	11.73	40,441
15/12/25	11.70	11.8399	11.66	11.71	32,849
12/12/25	11.73	11.7799	11.72	11.72	20,885
11/12/25	11.80	11.86	11.67	11.79	41,100
10/12/25	11.80	11.85	11.76	11.82	16,400
09/12/25	11.84	11.85	11.80	11.84	17,400
08/12/25	11.85	11.89	11.75	11.84	22,600

52wk Low:

10.22

52wk High:

12.16

Vol:

13.6K

Avg Vol(3m):

533.3K

1Y Chng:

+4.53%

1M Chng:

-0.34%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 163.26M