Flaherty & Crumrine Preferred Income Fund Inc (PFD) Stock Price

11.84 ▼ -0.16 (-1.33%)
Open: 11.95 Vol: 18.36K Day's range: 11.84 - 12.0295 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.95▼ 11.98▼ 11.98▼ 12.01▼ 11.95▼
MA10 12.00▼ 12.02▼ 12.02▼ 12.01▼ 11.90▼
MA20 12.03▼ 12.03▼ 12.03▼ 11.96▼ 11.84▼
MA50 12.03▼ 12.00▼ 11.96▼ 11.88▼ 11.52▲
MA100 11.94▼ 11.93▼ 11.90▼ 11.86▼ 11.29▲
MA200 11.88▼ 11.87▼ 11.90▼ 11.62▲ 11.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.020▼ -0.022▼ -0.012▼ -0.009▼
RSI 27.472▼ 34.142▼ 36.103▼ 41.992▼ 52.393▲
STOCH 4.762▼ 29.872     29.872     54.345     64.888    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -49.057    
CCI -195.669▼ -191.841▼ -207.944▼ -239.752▼ 31.412    
Latest Filters Detected On PFD
RSI $PFD RSI(14) Crossed Below 50 Set Alert
▼ MACD $PFD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PFD Price Crossed Below MA(50) Set Alert
MA $PFD Price Crossed Below MA(26) Set Alert
▼ BREAK $PFD Price Breaks 10 Days Low Set Alert
Flaherty & Crumrine Preferred Income Fund Inc News
PFD historical stock data
date open high low close volume
23/02/26 11.95 12.0295 11.84 11.84 18,364
20/02/26 11.9677 12.02 11.9677 12.00 4,549
19/02/26 12.09 12.10 12.04 12.04 11,400
18/02/26 12.09 12.10 12.04 12.08 12,597
17/02/26 12.05 12.08 12.04 12.07 14,100
13/02/26 12.08 12.08 11.96 12.02 15,400
12/02/26 12.00 12.05 12.00 12.02 24,100
11/02/26 11.96 12.03 11.96 12.01 13,900
10/02/26 11.97 12.03 11.96 11.98 24,100
09/02/26 12.04 12.05 12.00 12.01 20,400
Quote Details
52wk Low:10.22
52wk High:12.16
Vol:18.36K
Avg Vol(3m):514.2K
1Y Chng:+5.24%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 163.26M