Flaherty & Crumrine Preferred Income Fund Inc (PFD) Stock Price

11.50 ▲ +0.01 (+0.09%)
Open: 11.53 Vol: 24.74K Day's range: 11.48 - 11.56 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.53▲ 11.52▲ 11.52▲ 11.46▲ 11.50▼
MA10 11.49▲ 11.48▲ 11.48▲ 11.42▲ 11.43▲
MA20 11.46▲ 11.45▲ 11.45▲ 11.48▲ 11.60▼
MA50 11.45▲ 11.50▲ 11.51▲ 11.43▲ 11.64▼
MA100 11.49▲ 11.39▲ 11.38▲ 11.63▼ 11.44▲
MA200 11.40▲ 11.55▲ 11.59▼ 11.71▼ 10.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.017▲ 0.017▲ 0.004▲ -0.012▼
RSI 63.460▲ 61.379▲ 60.776▲ 52.640▲ 48.096▼
STOCH 91.171▲ 84.226▲ 84.226▲ 65.519     60.575    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.490     -51.852    
CCI 108.988▲ 132.210▲ 132.210▲ 108.841▲ -8.883    
Latest Filters Detected On PFD
▲ MACD $PFD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PFD Price Crossed Above MA(26) Set Alert
Flaherty & Crumrine Preferred Income Fund Inc News
Brighthouse Financial Inc. Dep. Pfd. (Rep. 1/1000th Pfd. Series D)
Friday, May 29, 2026 10:26 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
JPMorgan Chase & Co. Dep. Pfd. (Rep. 1/400th Pfd. Series EE)
Friday, May 29, 2026 10:07 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wisconsin Electric Power 3.6% Pfd.
Friday, May 29, 2026 06:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PFD historical stock data
date open high low close volume
29/05/26 11.53 11.56 11.48 11.50 24,742
28/05/26 11.48 11.50 11.44 11.49 36,157
27/05/26 11.41 11.49 11.41 11.45 14,721
26/05/26 11.43 11.46 11.33 11.41 28,686
22/05/26 11.40 11.50 11.3201 11.43 18,588
21/05/26 11.45 11.485 11.32 11.43 31,408
20/05/26 11.40 11.475 11.39 11.46 32,591
19/05/26 11.35 11.41 11.35 11.3872 35,262
18/05/26 11.35 11.41 11.35 11.35 64,373
15/05/26 11.40 11.40 11.31 11.31 19,340
Quote Details
52wk Low:10.97
52wk High:12.16
Vol:24.74K
Avg Vol(3m):420K
1Y Chng:+3.23%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 163.26M