| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▼ | 11.42▼ | 11.42▼ | 11.41▼ | 11.42▼ |
| MA10 | 11.42▼ | 11.42▼ | 11.43▼ | 11.44▼ | 11.50▼ |
| MA20 | 11.44▼ | 11.44▼ | 11.46▼ | 11.43▼ | 11.56▼ |
| MA50 | 11.45▼ | 11.43▼ | 11.44▼ | 11.48▼ | 11.65▼ |
| MA100 | 11.49▼ | 11.47▼ | 11.43▼ | 11.58▼ | 11.45▼ |
| MA200 | 11.38▲ | 11.49▼ | 11.55▼ | 11.71▼ | 10.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.006▼ | -0.005▼ | -0.010▼ |
| RSI | 45.185▼ | 45.752▼ | 44.058▼ | 45.745▼ | 45.939▼ |
| STOCH | 71.189 | 67.661 | 63.467 | 29.570 | 52.064 |
| WILL %R | -47.826 | -52.000 | -52.000 | -65.217 | -43.421 |
| CCI | -56.728 | -58.159 | -87.894 | -34.308 | -6.723 |
|
Sunday, May 31, 2026 09:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 22, 2026 01:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 01, 2026 04:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 11.4076 | 11.4899 | 11.4076 | 11.41 | 9,880 |
| 11/06/26 | 11.43 | 11.4567 | 11.35 | 11.37 | 8,607 |
| 10/06/26 | 11.45 | 11.45 | 11.375 | 11.41 | 22,261 |
| 09/06/26 | 11.40 | 11.468 | 11.34 | 11.44 | 11,793 |
| 08/06/26 | 11.42 | 11.49 | 11.42 | 11.42 | 21,833 |
| 05/06/26 | 11.43 | 11.4971 | 11.43 | 11.43 | 20,645 |
| 04/06/26 | 11.48 | 11.50 | 11.45 | 11.50 | 14,317 |
| 03/06/26 | 11.54 | 11.54 | 11.45 | 11.45 | 25,616 |
| 02/06/26 | 11.48 | 11.52 | 11.465 | 11.50 | 28,457 |
| 01/06/26 | 11.48 | 11.48 | 11.4431 | 11.48 | 27,621 |
|
|
||||
|
|
||||
|
|