| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.56▼ | 11.58▼ | 11.58▼ | 11.61▼ | 11.57▼ |
| MA10 | 11.58▼ | 11.60▼ | 11.60▼ | 11.57▼ | 11.43▲ |
| MA20 | 11.61▼ | 11.62▼ | 11.62▼ | 11.56▼ | 11.67▼ |
| MA50 | 11.58▼ | 11.49▲ | 11.44▲ | 11.48▲ | 11.62▼ |
| MA100 | 11.36▲ | 11.36▲ | 11.38▲ | 11.68▼ | 11.41▲ |
| MA200 | 11.50▲ | 11.63▼ | 11.65▼ | 11.70▼ | 10.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.022▼ | -0.023▼ | 0.001▲ | -0.013▼ |
| RSI | 42.058▼ | 45.324▼ | 47.415▼ | 50.189▲ | 47.978▼ |
| STOCH | 14.603▼ | 11.953▼ | 11.407▼ | 52.674 | 52.681 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.000▼ | -50.893 |
| CCI | -143.760▼ | -143.608▼ | -133.951▼ | -49.444 | -5.477 |
|
Friday, April 17, 2026 09:20 AM
Each fund’s fiscal year ends on November 30, 2026. The tax breakdown of all 2026 distributions will be available early in 2027. Website: www.preferredincome.com Past performance is not indicative of ...
|
|
Thursday, April 16, 2026 07:00 AM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
|
|
Sunday, April 05, 2026 12:14 PM
Complete Compass Diversified Holdings 7.25% Pfd. Series A stock information by Barron's. View real-time CODI.PRA stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 11.53 | 11.5886 | 11.53 | 11.53 | 34,092 |
| 05/05/26 | 11.65 | 11.715 | 11.55 | 11.55 | 27,672 |
| 04/05/26 | 11.69 | 11.70 | 11.61 | 11.61 | 14,516 |
| 01/05/26 | 11.66 | 11.74 | 11.6185 | 11.705 | 10,223 |
| 30/04/26 | 11.64 | 11.72 | 11.5101 | 11.66 | 14,797 |
| 29/04/26 | 11.60 | 11.60 | 11.5001 | 11.55 | 7,819 |
| 28/04/26 | 11.5455 | 11.59 | 11.50 | 11.54 | 10,045 |
| 27/04/26 | 11.48 | 11.55 | 11.48 | 11.55 | 14,700 |
| 24/04/26 | 11.47 | 11.52 | 11.46 | 11.49 | 9,900 |
| 23/04/26 | 11.52 | 11.54 | 11.50 | 11.5001 | 13,320 |
|
|
||||
|
|
||||
|
|