| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▲ | 11.87▲ | 11.87▲ | 11.91▼ | 11.81▲ |
| MA10 | 11.87▼ | 11.90▼ | 11.90▼ | 11.87▼ | 11.78▲ |
| MA20 | 11.88▼ | 11.89▼ | 11.87▼ | 11.81▲ | 11.82▲ |
| MA50 | 11.84▲ | 11.83▲ | 11.80▲ | 11.81▲ | 11.43▲ |
| MA100 | 11.82▲ | 11.82▲ | 11.83▲ | 11.81▲ | 11.18▲ |
| MA200 | 11.88▼ | 11.83▲ | 11.77▲ | 11.47▲ | 11.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.005▼ | 0.007▲ | -0.019▼ |
| RSI | 49.930▼ | 50.966▲ | 51.601▲ | 52.556▲ | 56.393▲ |
| STOCH | 0.000▼ | 7.792▼ | 19.499▼ | 60.134 | 52.044 |
| WILL %R | -100.000▼ | -71.429 | -62.500 | -50.000 | -46.552 |
| CCI | -41.532 | -31.564 | -15.295 | 30.061 | 94.193 |
|
Monday, December 22, 2025 04:30 PM
Strategy, Inc. engages in the provision of enterprise analytics and mobility software. The firm designs, develops, markets, and sells software platforms through licensing arrangements and cloud-based ...
|
|
Thursday, December 11, 2025 08:54 AM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
|
|
Thursday, December 11, 2025 05:53 AM
Each fund’s fiscal year ended on November 30, 2025. The tax breakdown of all 2025 distributions will be available early in 2026. Website: www.preferredincome.com Past performance is not indicative of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 11.85 | 11.92 | 11.85 | 11.86 | 6,100 |
| 08/01/26 | 11.90 | 12.00 | 11.82 | 11.84 | 20,300 |
| 07/01/26 | 11.96 | 11.99 | 11.88 | 11.88 | 10,400 |
| 06/01/26 | 12.01 | 12.02 | 11.92 | 12.01 | 30,700 |
| 05/01/26 | 11.93 | 12.04 | 11.79 | 11.95 | 37,200 |
| 02/01/26 | 11.90 | 11.9093 | 11.845 | 11.885 | 7,214 |
| 31/12/25 | 11.89 | 11.90 | 11.84 | 11.87 | 27,900 |
| 30/12/25 | 11.83 | 11.85 | 11.77 | 11.83 | 46,500 |
| 29/12/25 | 11.73 | 11.84 | 11.73 | 11.79 | 21,300 |
| 26/12/25 | 11.82 | 11.85 | 11.80 | 11.82 | 8,500 |
|
|
||||
|
|
||||
|
|