| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▲ | 11.82▲ | 11.82▲ | 11.82▲ | 11.77▲ |
| MA10 | 11.81▲ | 11.80▲ | 11.79▲ | 11.81▲ | 11.81▲ |
| MA20 | 11.75▲ | 11.72▲ | 11.72▲ | 11.76▲ | 11.74▲ |
| MA50 | 11.79▲ | 11.80▲ | 11.81▲ | 11.84▼ | 11.39▲ |
| MA100 | 11.84▲ | 11.87▼ | 11.89▼ | 11.72▲ | 11.12▲ |
| MA200 | 11.82▲ | 11.75▲ | 11.70▲ | 11.41▲ | 11.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | 0.022▲ | 0.018▲ | -0.022▼ |
| RSI | 62.081▲ | 62.118▲ | 60.633▲ | 54.298▲ | 56.366▲ |
| STOCH | 92.794▲ | 97.492▲ | 97.475▲ | 77.808 | 33.385 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.706▲ | -52.459 |
| CCI | 178.198▲ | 91.943 | 92.676 | 68.469 | -25.787 |
|
Saturday, November 22, 2025 09:44 AM
WesBanco, Inc. is a bank holding company, which engages in the provision of financial services. It operates through the Community Banking and Trust and Investment Services segments. The Community ...
|
|
Friday, November 21, 2025 04:53 PM
Strategy, Inc. engages in the provision of enterprise analytics and mobility software. The firm designs, develops, markets, and sells software platforms through licensing arrangements and cloud-based ...
|
|
Tuesday, November 11, 2025 10:37 AM
M&T Bank Corp. operates as a bank holding company, which engages in the provision of retail and commercial banking, trust, wealth management, and investment services. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 11.84 | 11.85 | 11.80 | 11.84 | 17,400 |
| 08/12/25 | 11.85 | 11.89 | 11.75 | 11.84 | 22,600 |
| 05/12/25 | 11.84 | 11.85 | 11.75 | 11.82 | 14,000 |
| 04/12/25 | 11.82 | 11.84 | 11.79 | 11.80 | 26,000 |
| 03/12/25 | 11.75 | 11.82 | 11.75 | 11.81 | 24,800 |
| 02/12/25 | 11.85 | 11.85 | 11.78 | 11.81 | 9,900 |
| 01/12/25 | 11.87 | 11.87 | 11.77 | 11.84 | 4,600 |
| 28/11/25 | 11.82 | 11.89 | 11.78 | 11.85 | 27,700 |
| 26/11/25 | 11.71 | 11.80 | 11.63 | 11.75 | 27,000 |
| 25/11/25 | 11.62 | 11.75 | 11.62 | 11.71 | 26,200 |
|
|
||||
|
|
||||
|
|