| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.61▼ | 11.61▼ | 11.62▼ | 11.61▲ | 11.39▲ |
| MA10 | 11.60▼ | 11.59▲ | 11.57▲ | 11.55▲ | 11.51▲ |
| MA20 | 11.53▲ | 11.50▲ | 11.47▲ | 11.38▲ | 11.69▼ |
| MA50 | 11.34▲ | 11.28▲ | 11.27▲ | 11.57▲ | 11.60▲ |
| MA100 | 11.27▲ | 11.36▲ | 11.43▲ | 11.71▼ | 11.38▲ |
| MA200 | 11.56▲ | 11.65▼ | 11.67▼ | 11.69▼ | 10.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | 0.009▲ | 0.047▲ | -0.034▼ |
| RSI | 68.050▲ | 70.661▲ | 69.831▲ | 60.177▲ | 50.007▲ |
| STOCH | 75.275 | 82.479▲ | 89.774▲ | 85.610▲ | 31.007 |
| WILL %R | -35.714 | -21.739▲ | -20.000▲ | -10.541▲ | -42.857 |
| CCI | 22.237 | 39.932 | 59.052 | 88.706 | -8.191 |
| CDL | $PFD Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 12:32 PM
About AT&T Inc. Dep. Pfd. (Rep. 1/1000th 4.75% Pfd. Series C) AT&T, Inc. is a holding company, which engages in the provision of telecommunications and technology services. It operates through the ...
|
|
Thursday, April 16, 2026 05:01 PM
1 Day AHRT.PRA -0.99% DJIA 1.79% Russell 2K 2.11% Real Estate/Construction 3.11% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume ...
|
|
Thursday, April 16, 2026 02:24 PM
The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD), Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NYSE: PFO), Flaherty & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 11.591 | 11.65 | 11.591 | 11.62 | 12,113 |
| 21/04/26 | 11.65 | 11.65 | 11.59 | 11.59 | 13,697 |
| 20/04/26 | 11.58 | 11.68 | 11.54 | 11.60 | 9,089 |
| 17/04/26 | 11.66 | 11.68 | 11.54 | 11.66 | 9,089 |
| 16/04/26 | 11.615 | 11.615 | 11.5501 | 11.59 | 16,542 |
| 15/04/26 | 11.55 | 11.60 | 11.51 | 11.58 | 23,690 |
| 14/04/26 | 11.46 | 11.53 | 11.38 | 11.50 | 15,462 |
| 13/04/26 | 11.39 | 11.51 | 11.3801 | 11.48 | 15,713 |
| 10/04/26 | 11.42 | 11.49 | 11.3901 | 11.46 | 10,619 |
| 09/04/26 | 11.365 | 11.405 | 11.35 | 11.40 | 28,016 |
|
|
||||
|
|
||||
|
|