| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.55▼ | 106.71▼ | 106.71▼ | 105.27▼ | 105.83▼ |
| MA10 | 105.77▼ | 106.04▼ | 106.04▼ | 105.02▼ | 106.17▼ |
| MA20 | 105.09▼ | 103.91▲ | 103.91▲ | 105.50▼ | 101.90▲ |
| MA50 | 100.52▲ | 100.26▲ | 100.29▲ | 105.61▼ | 97.04▲ |
| MA100 | 100.35▲ | 99.67▲ | 99.49▲ | 101.81▲ | 98.18▲ |
| MA200 | 99.54▲ | 99.14▲ | 99.43▲ | 99.40▲ | 83.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.324▼ | 0.001▲ | 0.004▲ | -0.153▼ | 0.182▲ |
| RSI | 51.285▲ | 52.091▲ | 52.065▲ | 48.365▼ | 54.754▲ |
| STOCH | 43.457 | 43.457 | 43.457 | 68.821 | 64.553 |
| WILL %R | -99.329▼ | -99.329▼ | -99.329▼ | -46.049 | -28.057 |
| CCI | -103.397▼ | -115.392▼ | -115.392▼ | 5.922 | 30.613 |
|
Tuesday, July 08, 2025 09:33 AM
PEZ follows a proprietary strategy to identify at least 30 U.S. Consumer Cyclical stocks with strong intermediate and long-term price momentum. Its expense ratio is 0.60%. The ETF's long-term track ...
|
|
Tuesday, February 11, 2025 07:50 AM
Looking for the most shorted stocks?
|
|
Tuesday, February 11, 2025 07:50 AM
Explore Invesco Dorsey Wright Consumer Cyclicals Momentum ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for PEZ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 104.925 | 104.925 | 104.925 | 104.925 | 38 |
| 12/02/26 | 104.34 | 104.34 | 103.445 | 103.445 | 498 |
| 11/02/26 | 104.8349 | 105.2185 | 104.8349 | 105.2185 | 518 |
| 10/02/26 | 106.2418 | 106.2418 | 105.995 | 105.995 | 419 |
| 09/02/26 | 106.79 | 106.79 | 106.79 | 106.79 | 244 |
| 06/02/26 | 106.6082 | 106.64 | 106.6082 | 106.64 | 537 |
| 05/02/26 | 103.57 | 103.57 | 103.375 | 103.375 | 568 |
| 04/02/26 | 102.74 | 104.03 | 102.74 | 103.98 | 2,900 |
| 03/02/26 | 106.00 | 106.02 | 104.8433 | 104.8433 | 382 |
| 02/02/26 | 104.95 | 104.9827 | 104.95 | 104.9827 | 610 |
|
|
||||
|
|
||||
|
|