Invesco DWA Consumer Cyclicals Momentum ETF (PEZ) Stock Price

94.31 ▼ -0.78 (-0.82%)
Open: 94.20 Vol: 700 Day's range: 94.20 - 94.31 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.13▲ 97.13▲ 97.13▲ 96.30▼ 97.29▼
MA10 98.07▼ 98.07▼ 98.07▼ 96.22▼ 98.59▼
MA20 98.10▼ 98.18▼ 98.19▼ 97.80▼ 99.07▼
MA50 99.30▼ 99.52▼ 99.61▼ 99.29▼ 96.63▼
MA100 96.56▲ 96.22▲ 97.10▲ 99.42▼ 95.71▼
MA200 98.82▼ 98.73▼ 98.62▼ 95.92▼ 81.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.108▼ -0.114▼ -0.237▼ -0.654▼
RSI 44.766▼ 44.939▼ 44.872▼ 38.646▼ 43.521▼
STOCH 12.401▼ 12.401▼ 12.401▼ 47.257     29.365    
WILL %R -78.392▼ -78.392▼ -78.392▼ -89.319▼ -91.314▼
CCI -57.115     -54.434     -53.461     -121.127▼ -167.435▼
Latest Filters Detected On PEZ
MA $PEZ Price Crossed Below MA(200) Set Alert
MA $PEZ Price Crossed Below MA(7) Set Alert
▼ GAP $PEZ Open Gap Down %2 Set Alert
CDL $PEZ Doji Candlestick Pattern Detected Set Alert
Invesco DWA Consumer Cyclicals Momentum ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for DWA Consumer Cyclicals Momentum Invesco ETF (PEZ-Q) from The Globe and Mail including charting and trades.
Dow, Nasdaq futures rally over expected Federal Reserve rate cuts and US-China trade deal, Microsoft, Meta, Alphabet results keenly awaited
Sunday, October 26, 2025 11:08 PM
US stock futures extended their rally on October 26, driven by investor optimism over anticipated Federal Reserve interest rate cuts and easing US-China trade tensions. Major indexes climbed, with ...
The Nasdaq Is Doing Something Seen 7 Times Since 1990. History Says the Stock Market Will Make a Big Move in 2026.
Friday, October 17, 2025 08:45 PM
The Nasdaq Composite crashed when President Trump started announcing tariffs earlier this year, but the index promptly entered a new bull market in early April. Since 1990, the Nasdaq Composite has ...
PEZ historical stock data
date open high low close volume
14/11/25 94.20 94.31 94.20 94.31 700
13/11/25 95.09 95.09 95.09 95.09 400
12/11/25 97.70 97.70 97.2306 97.2306 466
11/11/25 97.39 97.59 96.975 97.4163 664
10/11/25 97.25 97.472 97.25 97.472 853
07/11/25 94.3901 96.6599 94.3901 96.2267 3,580
06/11/25 93.51 94.22 93.51 93.8487 2,306
05/11/25 96.14 97.675 94.94 96.5852 11,887
04/11/25 95.92 96.53 95.92 96.1401 2,063
03/11/25 98.56 98.56 97.15 97.885 177,087
Quote Details
52wk Low:76.28
52wk High:113.42
Vol:700
Avg Vol(3m):177.9K
1Y Chng:-16.03%
1M Chng:-6.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00