| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.49▼ | 99.43▼ | 99.43▼ | 99.08▲ | 98.62▲ |
| MA10 | 99.34▼ | 99.36▼ | 98.94▲ | 98.98▲ | 97.82▲ |
| MA20 | 97.05▲ | 95.88▲ | 95.39▲ | 99.03▲ | 93.08▲ |
| MA50 | 92.58▲ | 93.19▲ | 94.55▲ | 97.89▲ | 97.97▲ |
| MA100 | 98.67▲ | 98.56▲ | 98.70▲ | 92.81▲ | 91.60▲ |
| MA200 | 97.85▲ | 97.44▲ | 96.53▲ | 97.47▲ | 81.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.373▲ | 0.640▲ | -0.083▼ | 0.893▲ |
| RSI | 65.407▲ | 64.944▲ | 62.437▲ | 52.619▲ | 56.491▲ |
| STOCH | 70.165 | 81.073▲ | 84.179▲ | 52.192 | 78.333 |
| WILL %R | -13.443▲ | -12.263▲ | -9.010▲ | -36.308 | -13.501▲ |
| CCI | 37.301 | 45.245 | 50.340 | 23.716 | 67.655 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for DWA Consumer Cyclicals Momentum Invesco ETF (PEZ-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Saturday, June 21, 2025 08:34 AM
NYSE Texas reportedly gets a new home in Dallas, leasing 28,000 sq ft at Old Parkland.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 98.62 | 99.34 | 98.62 | 99.22 | 1,600 |
| 14/08/25 | 99.02 | 99.02 | 98.69 | 98.69 | 3,000 |
| 13/08/25 | 100.40 | 100.40 | 100.40 | 100.40 | 300 |
| 12/08/25 | 98.30 | 99.26 | 98.30 | 99.26 | 600 |
| 11/08/25 | 98.17 | 98.17 | 97.81 | 97.81 | 900 |
| 08/08/25 | 98.41 | 98.41 | 97.91 | 97.91 | 300 |
| 07/08/25 | 99.2899 | 99.2899 | 99.0914 | 99.0914 | 1,252 |
| 06/08/25 | 98.97 | 99.37 | 98.66 | 99.37 | 8,700 |
| 05/08/25 | 98.8899 | 98.8899 | 98.6634 | 98.6634 | 1,290 |
| 04/08/25 | 98.11 | 99.38 | 98.11 | 99.38 | 8,900 |
|
|
||||
|
|
||||
|
|