Invesco DWA Consumer Cyclicals Momentum ETF (PEZ) Stock Price

104.925 ▲ +1.48 (+1.43%)
Open: 104.925 Vol: 38 Day's range: 104.925 - 104.925 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.55▼ 106.71▼ 106.71▼ 105.27▼ 105.83▼
MA10 105.77▼ 106.04▼ 106.04▼ 105.02▼ 106.17▼
MA20 105.09▼ 103.91▲ 103.91▲ 105.50▼ 101.90▲
MA50 100.52▲ 100.26▲ 100.29▲ 105.61▼ 97.04▲
MA100 100.35▲ 99.67▲ 99.49▲ 101.81▲ 98.18▲
MA200 99.54▲ 99.14▲ 99.43▲ 99.40▲ 83.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.324▼ 0.001▲ 0.004▲ -0.153▼ 0.182▲
RSI 51.285▲ 52.091▲ 52.065▲ 48.365▼ 54.754▲
STOCH 43.457     43.457     43.457     68.821     64.553    
WILL %R -99.329▼ -99.329▼ -99.329▼ -46.049     -28.057    
CCI -103.397▼ -115.392▼ -115.392▼ 5.922     30.613    
Latest Filters Detected On PEZ
▼ MA $PEZ MA(20) Crossed Below MA(50) Set Alert
MA $PEZ Price Crossed Above MA(13) Set Alert
CDL $PEZ Doji Candlestick Pattern Detected Set Alert
Invesco DWA Consumer Cyclicals Momentum ETF News
PEZ: Momentum Factor Not Enough For Volatile Consumer Cyclical Stocks
Tuesday, July 08, 2025 09:33 AM
PEZ follows a proprietary strategy to identify at least 30 U.S. Consumer Cyclical stocks with strong intermediate and long-term price momentum. Its expense ratio is 0.60%. The ETF's long-term track ...
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Short Interest Report | NASDAQ:PEZ | Benzinga
Tuesday, February 11, 2025 07:50 AM
Looking for the most shorted stocks?
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Price, Quotes and Forecasts | NASDAQ:PEZ | Benzinga
Tuesday, February 11, 2025 07:50 AM
Explore Invesco Dorsey Wright Consumer Cyclicals Momentum ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for PEZ.
PEZ historical stock data
date open high low close volume
13/02/26 104.925 104.925 104.925 104.925 38
12/02/26 104.34 104.34 103.445 103.445 498
11/02/26 104.8349 105.2185 104.8349 105.2185 518
10/02/26 106.2418 106.2418 105.995 105.995 419
09/02/26 106.79 106.79 106.79 106.79 244
06/02/26 106.6082 106.64 106.6082 106.64 537
05/02/26 103.57 103.57 103.375 103.375 568
04/02/26 102.74 104.03 102.74 103.98 2,900
03/02/26 106.00 106.02 104.8433 104.8433 382
02/02/26 104.95 104.9827 104.95 104.9827 610
Quote Details
52wk Low:76.28
52wk High:110.43
Vol:38
Avg Vol(3m):16.7K
1Y Chng:+8.84%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00