Invesco DWA Consumer Cyclicals Momentum ETF (PEZ) Stock Price

92.43 ▼ -1.645 (-1.75%)
Open: 93.54 Vol: 2.66K Day's range: 92.43 - 93.80 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.02▲ 93.56▲ 93.56▲ 94.04▼ 93.64▼
MA10 92.55▲ 91.91▲ 91.84▲ 94.16▼ 89.65▲
MA20 89.76▲ 87.63▲ 88.10▲ 93.86▼ 91.86▲
MA50 93.07▲ 93.81▲ 95.95▼ 88.53▲ 97.59▼
MA100 98.67▼ 98.14▼ 98.58▼ 92.86▼ 89.03▲
MA200 97.66▼ 96.84▼ 95.59▼ 98.09▼ 81.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.051▲ 1.359▲ 1.490▲ -0.375▼ 0.996▲
RSI 60.905▲ 60.091▲ 56.819▲ 50.038▲ 48.679▼
STOCH 99.527▲ 99.634▲ 99.634▲ 64.314     92.133▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -84.112▼ -14.324▲
CCI 118.757▲ 133.766▲ 115.452▲ -108.518▼ 83.847    
Latest Filters Detected On PEZ
MA $PEZ Price Crossed Below MA(26) Set Alert
MA $PEZ Price Crossed Below MA(13) Set Alert
▼ BREAK $PEZ Price Breaks 10 Days Low Set Alert
Invesco DWA Consumer Cyclicals Momentum ETF News
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for DWA Consumer Cyclicals Momentum Invesco ETF (PEZ-Q) from The Globe and Mail including charting and trades.
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Price, Quotes and Forecasts | NASDAQ:PEZ | Benzinga
Wednesday, April 02, 2025 06:09 AM
The stock price for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (NASDAQ: PEZ) is $92.14 last updated August 7, 2024 at 9:29 AM EDT. Q Does Invesco Dorsey Wright Consumer Cyclicals ...
NYSE Texas opens for business in Dallas amid rising competition
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
PEZ historical stock data
date open high low close volume
13/06/25 93.54 93.80 92.43 92.43 2,660
12/06/25 93.91 94.26 93.91 94.075 2,129
11/06/25 94.32 94.565 94.17 94.17 396
09/06/25 94.60 94.60 94.40 94.40 359
06/06/25 94.67 95.13 94.67 95.13 500
05/06/25 94.29 94.49 94.21 94.49 1,617
04/06/25 94.29 94.73 94.29 94.62 2,754
03/06/25 94.16 94.71 93.96 94.54 900
02/06/25 92.53 94.35 92.53 94.24 1,480
30/05/25 93.14 93.53 93.14 93.5057 710
Quote Details
52wk Low:76.28
52wk High:113.42
Vol:2.66K
Avg Vol(3m):143.4K
1Y Chng:-3.87%
1M Chng:+6.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00