Invesco DWA Consumer Cyclicals Momentum ETF (PEZ) Stock Price

100.6655 ▼ -0.7045 (-0.69%)
Open: 100.1262 Vol: 397 Day's range: 100.1262 - 100.6655 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.44▼ 100.44▼ 100.44▼ 100.61▲ 100.99▼
MA10 100.62▼ 100.62▼ 100.62▼ 100.82▼ 100.14▲
MA20 100.76▼ 100.76▼ 100.76▼ 101.08▼ 98.30▲
MA50 97.54▲ 96.47▲ 95.79▲ 100.18▲ 97.79▲
MA100 97.80▲ 98.17▲ 99.03▲ 97.81▲ 94.28▲
MA200 98.37▲ 98.04▲ 98.01▲ 96.58▲ 81.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.315▼ -0.346▼ -0.330▼ -0.118▼ 0.329▲
RSI 52.618▲ 53.122▲ 52.932▲ 49.841▼ 57.184▲
STOCH 40.926     40.926     40.926     49.199     67.959    
WILL %R -74.219     -74.219     -74.219     -57.877     -36.885    
CCI -51.049     -51.049     -51.049     -67.642     55.892    
Latest Filters Detected On PEZ
RSI $PEZ RSI(14) Crossed Below 50 Set Alert
MA $PEZ Price Crossed Below MA(26) Set Alert
MA $PEZ Price Crossed Below MA(13) Set Alert
MA $PEZ Price Crossed Below MA(7) Set Alert
CDL $PEZ Marubozu Candlestick Pattern Detected Set Alert
Invesco DWA Consumer Cyclicals Momentum ETF News
C3 Metals Intersects Broad Zones of Gold Mineralization in First Drill Holes at Super Block Project, Jamaica
Monday, September 29, 2025 04:15 AM
C3 Metals Inc. (TSXV: CCCM) (OTCQB: CUAUF) ("C3 Metals" or the "Company") is pleased to announce it has intersected gold mineralization in the first four scout holes drilled at its 50%-owned Super ...
PEZ historical stock data
date open high low close volume
30/09/25 100.1262 100.6655 100.1262 100.6655 397
29/09/25 101.37 101.37 101.37 101.37 200
26/09/25 100.03 100.63 100.03 100.63 1,200
25/09/25 99.5123 99.903 99.5123 99.7159 3,037
24/09/25 101.0206 101.0206 100.665 100.665 733
23/09/25 100.82 101.2176 100.82 101.0156 1,094
22/09/25 100.5062 101.0099 100.5062 101.0099 2,354
19/09/25 100.803 101.2879 100.803 101.2879 1,141
18/09/25 100.76 101.34 100.76 101.34 3,200
17/09/25 101.01 101.12 100.255 100.5421 2,846
Quote Details
52wk Low:76.28
52wk High:113.42
Vol:397
Avg Vol(3m):114.7K
1Y Chng:-3.13%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00