Invesco High Yield Equity Dividend Achievers ETF (PEY) Stock Price

20.785 ▼ -0.0041 (-0.02%)
Open: 20.90 Vol: 93.62K Day's range: 20.735 - 20.90 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.77▲ 20.79▼ 20.80▼ 20.58▲ 20.40▲
MA10 20.79▼ 20.82▼ 20.81▼ 20.50▲ 20.54▲
MA20 20.83▼ 20.82▼ 20.71▲ 20.29▲ 20.83▼
MA50 20.79▼ 20.58▲ 20.52▲ 20.59▲ 20.86▼
MA100 20.60▲ 20.51▲ 20.44▲ 20.83▼ 20.84▼
MA200 20.50▲ 20.34▲ 20.34▲ 20.72▲ 20.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.022▼ -0.007▼ 0.080▲ -0.040▼
RSI 47.481▼ 56.170▲ 61.459▲ 59.383▲ 50.450▲
STOCH 17.708▼ 19.078▼ 29.793     63.820     36.385    
WILL %R -70.000     -73.529     -50.000     -10.952▲ -34.462    
CCI -46.667     -92.867     -61.950     164.520▲ -12.007    
Latest Filters Detected On PEY
▲ MACD $PEY MACD(12,26,9) Crossed Above Zero Set Alert
MA $PEY Price Crossed Above MA(200) Set Alert
▲ BREAK $PEY Price Breaks 20 Days High Set Alert
▲ BREAK $PEY Price Breaks 10 Days High Set Alert
Invesco High Yield Equity Dividend Achievers ETF News
Analysts Expect PEY To Hit $23
Tuesday, May 13, 2025 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Paymentus (NYSE:PAY) Price Target Lowered to $30.00 at Robert W. Baird
Sunday, April 06, 2025 05:01 PM
Paymentus (NYSE:PAY – Free Report) had its price objective reduced by Robert W. Baird from $36.00 to $30.00 in a research note published on Friday morning,Benzinga reports. Robert W. Baird currently ...
PEY, AES, LYB, UVV: Large Outflows Detected at ETF
Wednesday, April 02, 2025 08:57 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco High Yield Equity Dividend Achievers ETF (Symbol: PEY) where ...
PEY historical stock data
date open high low close volume
12/12/25 20.90 20.90 20.735 20.785 93,621
11/12/25 20.67 20.90 20.67 20.7891 132,056
10/12/25 20.33 20.7045 20.325 20.6616 203,551
09/12/25 20.32 20.45 20.315 20.33 260,255
08/12/25 20.42 20.435 20.2801 20.31 599,051
05/12/25 20.37 20.48 20.37 20.3933 325,373
04/12/25 20.54 20.59 20.35 20.38 849,432
03/12/25 20.43 20.61 20.43 20.50 1,346,444
02/12/25 20.54 20.54 20.33 20.35 224,600
01/12/25 20.47 20.61 20.45 20.49 1,437,600
Quote Details
52wk Low:18.32
52wk High:22.26
Vol:93.62K
Avg Vol(3m):7.9M
1Y Chng:-1.82%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00