Invesco High Yield Equity Dividend Achievers ETF (PEY) Stock Price

22.25 ▼ -0.008 (-0.04%)
Open: 22.32 Vol: 0 Day's range: 22.19 - 22.37 Feb 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.22▲ 22.22▲ 22.23▲ 22.22▲ 21.80▲
MA10 22.23▲ 22.24▲ 22.27▼ 21.99▲ 21.27▲
MA20 22.27▼ 22.26▼ 22.24▲ 21.69▲ 20.93▲
MA50 22.25▲ 22.24▲ 22.13▲ 21.07▲ 20.80▲
MA100 22.25▲ 22.00▲ 21.76▲ 20.89▲ 20.96▲
MA200 22.03▲ 21.69▲ 21.36▲ 20.82▲ 20.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.017▼ 0.049▲ 0.193▲
RSI 49.142▼ 51.275▲ 53.913▲ 64.578▲ 64.951▲
STOCH 22.619     11.064▼ 35.577     84.764▲ 91.444▲
WILL %R -57.143     -66.667     -48.000     -14.815▲ -6.981▲
CCI 4.294     -25.996     1.195     82.272     152.028▲
Latest Filters Detected On PEY
CDL $PEY Harami Candlestick Pattern Detected Set Alert
Invesco High Yield Equity Dividend Achievers ETF News
Invesco High Yield Equity Dividend Achievers (PEY) Shares Cross Above 200 DMA
Monday, January 05, 2026 08:23 AM
In trading on Monday, shares of the Invesco High Yield Equity Dividend Achievers ETF (Symbol: PEY) crossed above their 200 day moving average of $20.65, changing hands as high as $20.71 per share.
Wall Street Is Overlooking These Income-Generating Winners
Monday, November 03, 2025 08:21 AM
Most investors should focus the bulk of their efforts on finding and buying well-run companies. Sometimes, even well-run companies run into short-term problems. Invesco High Yield Equity Dividend ...
PEY: Monthly Pay And Value-Focused Portfolio
Tuesday, October 21, 2025 09:04 AM
The Invesco High Yield Equity Dividend Achievers ETF (PEY) is an index fund that looks to passively track the NASDAQ U.S. Dividend Achievers 50 Index. As the name would imply, it provides investors ...
PEY historical stock data
date open high low close volume
11/02/26 22.32 22.37 22.19 22.25 199,399
10/02/26 22.15 22.33 22.15 22.258 114,975
09/02/26 22.29 22.29 22.08 22.1272 73,937
06/02/26 22.28 22.45 22.19 22.32 141,839
05/02/26 22.27 22.3621 22.015 22.1248 103,679
04/02/26 21.96 22.39 21.96 22.33 248,500
03/02/26 21.71 22.015 21.71 21.855 143,854
02/02/26 21.62 21.80 21.52 21.77 236,188
30/01/26 21.36 21.635 21.3497 21.63 241,402
29/01/26 21.19 21.32 21.125 21.2103 125,352
Quote Details
52wk Low:18.32
52wk High:22.45
Vol:0
Avg Vol(3m):4.9M
1Y Chng:+0.91%
1M Chng:+8.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00