| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.84▲ | 24.83▲ | 24.84▲ | 24.93▼ | 24.35▲ |
| MA10 | 24.83▲ | 24.82▲ | 24.84▲ | 24.91▼ | 23.84▲ |
| MA20 | 24.81▲ | 24.87▼ | 24.88▼ | 24.45▲ | 24.20▲ |
| MA50 | 24.87▼ | 24.91▼ | 24.94▼ | 23.82▲ | 22.70▲ |
| MA100 | 24.90▼ | 24.97▼ | 24.69▲ | 24.13▲ | 21.80▲ |
| MA200 | 24.88▼ | 24.63▲ | 24.02▲ | 23.03▲ | 21.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▼ | -0.006▼ | 0.021▲ | -0.022▼ |
| RSI | 54.025▲ | 48.636▼ | 48.236▼ | 59.066▲ | 62.869▲ |
| STOCH | 66.250 | 64.017 | 37.372 | 43.488 | 53.653 |
| WILL %R | 0.000▲ | -30.000 | -69.231 | -45.623 | -27.476 |
| CCI | 149.954▲ | 5.269 | -38.622 | 26.172 | 68.448 |
|
Monday, November 02, 2026 01:37 PM
Digital payment platform Paymentus (NYSE:PAY) beat Wall Street’s revenue expectations in Q3 2026, with revenue rising 19.8% year on year to $372.2 million. The company expects next quarter’s revenue ...
|
|
Sunday, November 01, 2026 09:46 AM
Close to double, 2x, the S&P 500 is no small feat. And PEY managed it in a market that, all things considered, was supposed to reward precisely AI and the tech sector, which the S&P 500 is hyper-rich ...
|
|
Monday, August 03, 2026 01:58 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Digital payment platform Paymentus (NYSE: PAY) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 24.86 | 24.89 | 24.72 | 24.86 | 280,269 |
| 12/11/26 | 25.08 | 25.175 | 24.76 | 24.78 | 235,941 |
| 11/11/26 | 24.97 | 25.005 | 24.80 | 24.9792 | 210,941 |
| 10/11/26 | 24.86 | 25.07 | 24.71 | 25.01 | 250,600 |
| 09/11/26 | 24.795 | 25.09 | 24.77 | 25.00 | 528,213 |
| 06/11/26 | 24.79 | 24.93 | 24.52 | 24.68 | 524,300 |
| 05/11/26 | 25.59 | 25.72 | 24.93 | 25.04 | 850,000 |
| 04/11/26 | 24.93 | 25.49 | 24.93 | 25.37 | 885,300 |
| 03/11/26 | 24.78 | 24.80 | 24.52 | 24.56 | 385,400 |
| 02/11/26 | 24.48 | 24.85 | 24.48 | 24.82 | 343,757 |
|
|
||||
|
|
||||
|
|