Invesco High Yield Equity Dividend Achievers ETF (PEY) Stock Price

23.63 ▼ -0.1563 (-0.66%)
Open: 23.64 Vol: 0 Day's range: 23.51 - 23.64 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.58▲ 23.58▲ 23.57▲ 23.84▼ 24.52▼
MA10 23.58▲ 23.56▲ 23.64▼ 24.02▼ 24.57▼
MA20 23.56▲ 23.65▼ 23.73▼ 24.51▼ 23.73▼
MA50 23.64▼ 23.81▼ 23.88▼ 24.56▼ 22.17▲
MA100 23.75▼ 23.92▼ 24.29▼ 23.60▲ 21.66▲
MA200 23.88▼ 24.41▼ 24.69▼ 22.45▲ 20.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.009▲ -0.008▼ -0.124▼ -0.084▼
RSI 61.227▲ 44.865▼ 39.149▼ 31.288▼ 52.016▲
STOCH 66.667     70.470     16.622▼ 12.149▼ 59.400    
WILL %R 0.000▲ -60.000     -73.913     -91.892▼ -61.588    
CCI 233.603▲ 77.920     -38.141     -111.575▼ -51.112    
Latest Filters Detected On PEY
▼ MA $PEY MA(20) Crossed Below MA(50) Set Alert
CDL $PEY Hammer Candlestick Pattern Detected Set Alert
CDL $PEY Doji Star Candlestick Pattern Detected Set Alert
CDL $PEY Doji Candlestick Pattern Detected Set Alert
Invesco High Yield Equity Dividend Achievers ETF News
Is Invesco High Yield Equity Dividend Achievers ETF (PEY) a Strong ETF Right Now?
Wednesday, September 02, 2026 03:20 AM
Launched on 12/09/2004, the Invesco High Yield Equity Dividend Achievers ETF (PEY) is a smart beta exchange traded fund offering broad exposure to the Style Box - All Cap Value category of the market.
Inside PEY’s mixed bag of future aristocrats and fading payers
Wednesday, May 13, 2026 02:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Invesco High Yield Equity Dividend Achievers ETF (NASDAQ:PEY), Top Holdings
Wednesday, April 29, 2026 05:00 PM
The PEY ETF is currently trading at $24.99, which represents a 0.85% change. Over the past 52 weeks, the ETF has traded as high as $25.06 and as low as $19.59. The expense ratio of PEY is 0.54%. This ...
PEY historical stock data
date open high low close volume
18/09/26 23.64 23.64 23.51 23.63 424,396
17/09/26 23.91 23.915 23.745 23.7863 361,495
16/09/26 23.95 24.01 23.60 23.76 402,900
15/09/26 24.01 24.02 23.90 23.98 313,778
14/09/26 24.07 24.24 24.03 24.04 469,398
11/09/26 24.01 24.07 23.86 23.95 372,339
10/09/26 24.05 24.09 23.87 23.8878 443,581
09/09/26 24.33 24.33 24.005 24.0446 312,018
08/09/26 24.63 24.67 24.335 24.3445 336,329
04/09/26 24.69 24.825 24.61 24.73 317,730
Quote Details
52wk Low:19.585
52wk High:25.49
Vol:0
Avg Vol(3m):5M
1Y Chng:+11.30%
1M Chng:-5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00