| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.74▼ | 23.72▼ | 23.71▼ | 23.60▲ | 23.43▲ |
| MA10 | 23.73▼ | 23.71▼ | 23.64▲ | 23.53▲ | 22.89▲ |
| MA20 | 23.71▼ | 23.62▲ | 23.57▲ | 23.25▲ | 22.18▲ |
| MA50 | 23.58▲ | 23.65▲ | 23.61▲ | 22.67▲ | 21.48▲ |
| MA100 | 23.66▲ | 23.57▲ | 23.32▲ | 22.09▲ | 21.37▲ |
| MA200 | 23.62▲ | 23.28▲ | 23.12▲ | 21.50▲ | 20.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | 0.020▲ | 0.011▲ | 0.161▲ |
| RSI | 54.330▲ | 56.013▲ | 55.045▲ | 61.029▲ | 65.459▲ |
| STOCH | 77.559 | 89.222▲ | 91.024▲ | 67.120 | 90.724▲ |
| WILL %R | -54.545 | -18.182▲ | -15.000▲ | -23.125▲ | -12.759▲ |
| CCI | -24.036 | 54.314 | 77.693 | 75.809 | 131.792▲ |
| MA | $PEY Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 07, 2026 05:15 AM
Through the first half of 2026, artificial intelligence (AI) and technology continued dominating the U.S. equity landscape, prompting some investors to gloss over the long-term value of dividend ...
|
|
Friday, July 03, 2026 03:20 AM
A smart beta exchange traded fund, the Invesco High Yield Equity Dividend Achievers ETF (PEY) debuted on 12/09/2004, and offers broad exposure to the Style Box - All Cap Value category of the market.
|
|
Tuesday, June 30, 2026 08:31 PM
Let’s dig into the relative performance of Paymentus (NYSE:PAY) and its peers as we unravel the now-completed Q1 diversified financial services earnings season. Diversified financial services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 23.56 | 23.76 | 23.56 | 23.70 | 146,586 |
| 09/07/26 | 23.48 | 23.557 | 23.35 | 23.45 | 146,329 |
| 08/07/26 | 23.76 | 23.76 | 23.415 | 23.43 | 161,896 |
| 07/07/26 | 23.815 | 24.07 | 23.75 | 23.815 | 133,758 |
| 06/07/26 | 23.75 | 23.7702 | 23.50 | 23.63 | 155,195 |
| 02/07/26 | 23.61 | 23.75 | 23.545 | 23.74 | 113,741 |
| 01/07/26 | 23.23 | 23.6351 | 23.23 | 23.47 | 192,620 |
| 30/06/26 | 23.39 | 23.39 | 23.18 | 23.18 | 191,473 |
| 29/06/26 | 23.52 | 23.52 | 23.28 | 23.43 | 203,864 |
| 26/06/26 | 23.11 | 23.505 | 23.11 | 23.50 | 196,122 |
|
|
||||
|
|
||||
|
|