| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.44▲ | 22.44▲ | 22.46▲ | 22.27▲ | 22.20▲ |
| MA10 | 22.43▲ | 22.48▼ | 22.46▲ | 21.99▲ | 21.88▲ |
| MA20 | 22.47▲ | 22.45▲ | 22.42▲ | 22.07▲ | 21.72▲ |
| MA50 | 22.45▲ | 22.29▲ | 22.09▲ | 21.72▲ | 21.19▲ |
| MA100 | 22.33▲ | 22.02▲ | 22.03▲ | 21.62▲ | 21.21▲ |
| MA200 | 22.09▲ | 22.02▲ | 22.06▲ | 21.22▲ | 20.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.020▼ | -0.018▼ | 0.043▲ | 0.080▲ |
| RSI | 52.695▲ | 56.209▲ | 60.949▲ | 62.635▲ | 59.792▲ |
| STOCH | 50.503 | 18.325▼ | 47.944 | 72.179 | 79.388 |
| WILL %R | -26.316 | -61.364 | -50.000 | -11.894▲ | -6.506▲ |
| CCI | 72.492 | -45.957 | 13.631 | 130.528▲ | 123.767▲ |
|
Wednesday, May 13, 2026 09:37 AM
Invesco High Yield Equity Dividend Achievers ETF (NYSEARCA:PEY) owns the 50 highest-yielding U.S. stocks that have raised their dividend for at least 10 straight years. PEY trades around $22 and has ...
|
|
Monday, May 04, 2026 01:19 PM
Digital payment platform Paymentus (NYSE:PAY) in Q1 CY2026, with sales up 30.2% year on year to $358.4 million. On top of that, next quarter’s revenue guidance ($345 million at the midpoint) was ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 22.59 | 22.61 | 22.405 | 22.475 | 198,574 |
| 26/05/26 | 22.51 | 22.515 | 22.33 | 22.40 | 135,717 |
| 22/05/26 | 22.20 | 22.445 | 22.1622 | 22.44 | 158,450 |
| 21/05/26 | 21.90 | 22.115 | 21.666 | 22.06 | 181,306 |
| 20/05/26 | 21.74 | 21.985 | 21.53 | 21.97 | 245,671 |
| 19/05/26 | 21.85 | 21.945 | 21.67 | 21.7664 | 242,429 |
| 18/05/26 | 21.60 | 21.905 | 21.53 | 21.835 | 367,644 |
| 15/05/26 | 21.62 | 21.76 | 21.475 | 21.60 | 308,499 |
| 14/05/26 | 21.79 | 21.84 | 21.63 | 21.6316 | 202,513 |
| 13/05/26 | 21.93 | 21.93 | 21.54 | 21.6834 | 197,656 |
|
|
||||
|
|
||||
|
|