| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.99▼ | 25.01▼ | 25.00▼ | 24.79▲ | 24.32▲ |
| MA10 | 25.01▼ | 24.99▼ | 24.92▲ | 24.66▲ | 23.78▲ |
| MA20 | 25.00▼ | 24.89▲ | 24.87▲ | 24.43▲ | 22.84▲ |
| MA50 | 24.94▲ | 24.82▲ | 24.61▲ | 23.62▲ | 21.76▲ |
| MA100 | 24.88▲ | 24.63▲ | 24.53▲ | 22.67▲ | 21.49▲ |
| MA200 | 24.79▲ | 24.54▲ | 24.17▲ | 21.84▲ | 20.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | 0.006▲ | 0.003▲ | 0.183▲ |
| RSI | 46.305▼ | 58.555▲ | 60.333▲ | 63.198▲ | 70.651▲ |
| STOCH | 27.083 | 76.590 | 89.401▲ | 65.865 | 84.349▲ |
| WILL %R | -87.500▼ | -18.421▲ | -18.421▲ | -8.036▲ | -2.510▲ |
| CCI | -156.765▼ | 41.311 | 71.319 | 94.161 | 127.992▲ |
|
Wednesday, August 05, 2026 01:01 PM
What Happened? Shares of digital payment platform Paymentus (NYSE:PAY) fell 9.2% in the afternoon session after the company released its second-quarter results, which included a cautious narrative ...
|
|
Tuesday, August 04, 2026 09:25 AM
What Happened? Shares of digital payment platform Paymentus (NYSE:PAY) jumped 24.9% in the morning session after the company reported standout second-quarter results that beat Wall Street's ...
|
|
Monday, August 03, 2026 01:58 PM
Digital payment platform Paymentus (NYSE:PAY) reported Q2 CY2026 results , with sales up 28.8% year on year to $360.7 million. Guidance for next quarter’s revenue was better than expected at $358 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 24.66 | 25.04 | 24.66 | 24.97 | 325,885 |
| 06/08/26 | 25.02 | 25.03 | 24.70 | 24.74 | 292,017 |
| 05/08/26 | 25.01 | 25.0478 | 24.75 | 24.8973 | 387,067 |
| 04/08/26 | 24.37 | 24.85 | 24.30 | 24.8428 | 159,579 |
| 03/08/26 | 24.35 | 24.5895 | 24.31 | 24.4898 | 193,456 |
| 31/07/26 | 24.33 | 24.3756 | 24.01 | 24.1644 | 254,905 |
| 30/07/26 | 24.585 | 24.67 | 24.1589 | 24.36 | 418,100 |
| 29/07/26 | 24.81 | 25.02 | 24.74 | 24.7765 | 219,797 |
| 28/07/26 | 24.62 | 25.06 | 24.62 | 24.85 | 325,757 |
| 27/07/26 | 24.25 | 24.545 | 24.25 | 24.48 | 313,329 |
|
|
||||
|
|
||||
|
|