| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.03▲ | 21.04▲ | 21.08▼ | 21.08▼ | 20.97▲ |
| MA10 | 21.01▲ | 21.09▼ | 21.12▼ | 21.02▲ | 21.10▼ |
| MA20 | 21.04▲ | 21.11▼ | 21.12▼ | 21.02▲ | 21.01▲ |
| MA50 | 21.11▼ | 21.10▼ | 21.06▲ | 21.13▼ | 21.08▼ |
| MA100 | 21.12▼ | 21.04▲ | 20.96▲ | 20.97▲ | 20.88▲ |
| MA200 | 21.07▲ | 20.99▲ | 21.03▲ | 20.94▲ | 20.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.016▼ | -0.016▼ | 0.023▲ | -0.002▼ |
| RSI | 53.584▲ | 46.252▼ | 48.023▼ | 50.964▲ | 51.217▲ |
| STOCH | 65.201 | 13.172▼ | 31.474 | 69.129 | 46.203 |
| WILL %R | 0.000▲ | -61.538 | -62.963 | -23.121▲ | -43.871 |
| CCI | 145.605▲ | -61.246 | -160.389▼ | 37.910 | 14.703 |
|
Thursday, October 23, 2025 03:20 AM
The Invesco High Yield Equity Dividend Achievers ETF (PEY) was launched on 12/09/2004, and is a smart beta exchange traded fund designed to offer broad exposure to the Style Box - All Cap Value ...
|
|
Tuesday, October 21, 2025 08:04 AM
The Invesco High Yield Equity Dividend Achievers ETF offers a high dividend yield but may not be right for you. Learn more about its performance and risks.
|
|
Friday, September 12, 2025 01:05 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 21.035 | 21.07 | 20.97 | 21.07 | 151,252 |
| 28/10/25 | 21.24 | 21.27 | 21.07 | 21.10 | 423,688 |
| 27/10/25 | 21.15 | 21.2016 | 21.105 | 21.18 | 355,060 |
| 24/10/25 | 21.15 | 21.1699 | 21.055 | 21.10 | 310,487 |
| 23/10/25 | 21.05 | 21.05 | 20.86 | 20.97 | 313,368 |
| 22/10/25 | 21.03 | 21.13 | 20.93 | 20.99 | 409,879 |
| 21/10/25 | 21.01 | 21.1525 | 20.97 | 21.06 | 302,330 |
| 20/10/25 | 20.92 | 21.04 | 20.91 | 21.02 | 167,968 |
| 17/10/25 | 20.84 | 20.94 | 20.80 | 20.92 | 416,486 |
| 16/10/25 | 21.07 | 21.0996 | 20.755 | 20.82 | 311,911 |
|
|
||||
|
|
||||
|
|