Invesco High Yield Equity Dividend Achievers ETF (PEY) Stock Price

21.05 ▼ -0.13 (-0.61%)
Open: 21.13 Vol: 1.16M Day's range: 21.0003 - 21.19 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.04▲ 21.10▼ 21.11▼ 21.03▲ 21.15▼
MA10 21.06▼ 21.11▼ 21.13▼ 20.96▲ 21.52▼
MA20 21.10▼ 21.14▼ 21.12▼ 21.10▼ 21.08▼
MA50 21.12▼ 21.10▼ 20.98▲ 21.51▼ 20.86▲
MA100 21.13▼ 20.99▲ 21.00▲ 21.01▲ 21.04▲
MA200 21.01▲ 21.05▲ 21.37▼ 20.99▲ 20.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.016▼ -0.021▼ 0.024▲ -0.061▼
RSI 40.624▼ 41.615▼ 47.707▼ 45.337▼ 48.956▼
STOCH 10.903▼ 49.889     33.486     54.144     39.664    
WILL %R -79.167▼ -77.500▼ -88.000▼ -39.412     -63.927    
CCI -53.692     -128.371▼ -121.755▼ 72.784     -46.799    
Latest Filters Detected On PEY
CDL $PEY Harami Candlestick Pattern Detected Set Alert
Invesco High Yield Equity Dividend Achievers ETF News
Marram Investment Management’s views on Paymentus (PAY)
Monday, March 23, 2026 04:35 AM
Marram Investment Management, an outsourced long-term investment solutions provider, released its fourth-quarter investor letter. A copy of the letter can be downloaded here. The Portfolio returned +4 ...
PEY: Weighing High Dividend Yield And High Quality Earnings
Friday, March 13, 2026 01:33 PM
Invesco High Yield Equity Dividend Achievers ETF offers a high dividend yield and sector diversification. Learn more about PEY ETF here.
Want decades of passive income? Buy this index fund and hold it forever
Thursday, March 12, 2026 01:56 AM
This ETF includes stocks with the highest dividend yields and the longest streaks of raising their dividends.
PEY historical stock data
date open high low close volume
27/03/26 21.13 21.19 21.0003 21.05 1,162,235
26/03/26 20.985 21.385 20.97 21.18 1,197,352
25/03/26 21.15 21.23 20.85 21.07 1,091,600
24/03/26 20.72 21.14 20.695 20.9847 1,290,676
23/03/26 20.76 21.03 20.60 20.87 1,851,476
20/03/26 20.85 20.95 20.535 20.60 565,275
19/03/26 20.84 21.00 20.74 20.8426 1,082,657
18/03/26 21.03 21.04 20.905 20.9058 568,344
17/03/26 21.11 21.27 21.075 21.0795 363,949
16/03/26 21.05 21.105 20.955 20.9859 419,360
Quote Details
52wk Low:18.32
52wk High:22.45
Vol:1.16M
Avg Vol(3m):7.4M
1Y Chng:+7.07%
1M Chng:-4.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00