Invesco High Yield Equity Dividend Achievers ETF (PEY) Stock Price

24.41 ▲ +0.0803 (+0.33%)
Open: 24.50 Vol: 557.97K Day's range: 24.33 - 24.58 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.40▲ 24.41▲ 24.41▲ 24.19▲ 23.61▲
MA10 24.41▲ 24.40▲ 24.37▲ 23.99▲ 23.87▲
MA20 24.39▲ 24.35▲ 24.21▲ 23.55▲ 24.04▲
MA50 24.34▲ 24.17▲ 24.13▲ 23.84▲ 22.52▲
MA100 24.19▲ 24.04▲ 23.74▲ 23.94▲ 21.75▲
MA200 24.17▲ 23.62▲ 23.38▲ 22.86▲ 21.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ 0.015▲ 0.135▲ -0.125▼
RSI 57.356▲ 67.197▲ 67.833▲ 64.562▲ 59.346▲
STOCH 41.389     64.352     61.443     84.127▲ 33.634    
WILL %R -8.333▲ -43.750     -28.378     -10.559▲ -37.239    
CCI 46.832     43.125     70.846     113.840▲ 13.532    
Latest Filters Detected On PEY
▲ BREAK $PEY Price Breaks 30 Days High Set Alert
▲ BREAK $PEY Price Breaks 20 Days High Set Alert
▲ BREAK $PEY Price Breaks 10 Days High Set Alert
Invesco High Yield Equity Dividend Achievers ETF News
Earnings To Watch: Paymentus Holdings Inc (PAY) Q3 2026 -- GF Value Sees 52% Upside
Friday, October 30, 2026 06:25 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Paymentus (NYSE:PAY) Reports Strong Q2 CY2026, Stock Jumps 11.9%
Monday, August 03, 2026 01:58 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Digital payment platform Paymentus (NYSE: PAY) ...
Inside PEY’s mixed bag of future aristocrats and fading payers
Wednesday, May 13, 2026 02:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PEY historical stock data
date open high low close volume
30/10/26 24.50 24.58 24.33 24.41 557,971
29/10/26 24.21 24.35 24.14 24.3297 377,216
28/10/26 24.06 24.1024 23.835 23.986 861,469
27/10/26 24.11 24.145 23.99 24.13 284,232
26/10/26 24.20 24.32 24.05 24.115 551,361
23/10/26 24.21 24.35 23.97 24.20 731,500
22/10/26 23.57 24.33 23.57 24.33 553,500
21/10/26 23.59 23.59 23.42 23.53 469,000
20/10/26 23.35 23.63 23.35 23.60 561,500
19/10/26 23.48 23.48 23.21 23.23 307,644
Quote Details
52wk Low:19.585
52wk High:25.49
Vol:557.97K
Avg Vol(3m):7.6M
1Y Chng:+22.79%
1M Chng:+4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00