| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.33▼ | 20.30▼ | 20.30▼ | 20.43▼ | 20.24▲ |
| MA10 | 20.27▲ | 20.32▼ | 20.32▼ | 20.33▼ | 20.16▲ |
| MA20 | 20.31▼ | 20.39▼ | 20.39▼ | 20.33▼ | 20.69▼ |
| MA50 | 20.40▼ | 20.48▼ | 20.38▼ | 20.03▲ | 21.26▼ |
| MA100 | 20.47▼ | 20.34▼ | 20.31▼ | 20.84▼ | 20.59▼ |
| MA200 | 20.34▼ | 20.33▼ | 20.32▼ | 21.32▼ | 20.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.009▼ | -0.016▼ | 0.001▲ | -0.002▼ |
| RSI | 44.267▼ | 41.614▼ | 43.108▼ | 49.495▼ | 44.520▼ |
| STOCH | 65.387 | 43.267 | 39.929 | 64.969 | 66.785 |
| WILL %R | -47.619 | -67.647 | -67.647 | -58.209 | -42.059 |
| CCI | 4.828 | -66.087 | -66.208 | 7.306 | 10.171 |
|
Tuesday, May 13, 2025 04:43 AM
For the Invesco High Yield Equity Dividend Achievers ETF (Symbol: PEY), we found that the implied analyst target price for the ETF based upon its underlying holdings is $22.87 per unit.
|
|
Tuesday, May 06, 2025 05:00 PM
The latest analyst rating for Paymentus Holdings (NYSE:PAY) was provided by Baird, and Paymentus Holdings maintained their outperform rating. The last upgrade for Paymentus Holdings Inc happened ...
|
|
Sunday, May 04, 2025 05:00 PM
Paymentus Holdings, Inc. (NYSE:PAY) Q1 2025 Earnings Call Transcript May 5, 2025 Operator: Good day, and welcome to the First Quarter 2025 Paymentus Holdings Earnings Conference Call. This call is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.29 | 20.39 | 20.28 | 20.29 | 67,739 |
| 13/06/25 | 20.38 | 20.43 | 20.18 | 20.22 | 138,138 |
| 12/06/25 | 20.49 | 20.525 | 20.39 | 20.52 | 125,770 |
| 11/06/25 | 20.66 | 20.68 | 20.47 | 20.52 | 242,728 |
| 10/06/25 | 20.57 | 20.67 | 20.57 | 20.60 | 118,905 |
| 09/06/25 | 20.39 | 20.51 | 20.35 | 20.39 | 143,273 |
| 06/06/25 | 20.25 | 20.34 | 20.20 | 20.29 | 141,200 |
| 05/06/25 | 20.14 | 20.16 | 20.015 | 20.07 | 243,397 |
| 04/06/25 | 20.33 | 20.33 | 20.11 | 20.11 | 146,056 |
| 03/06/25 | 20.16 | 20.37 | 20.07 | 20.32 | 170,475 |
|
|
||||
|
|
||||
|
|