Invesco High Yield Equity Dividend Achievers ETF (PEY) Stock Price

23.6076 ▲ +0.0476 (+0.20%)
Open: 23.73 Vol: 379.01K Day's range: 23.505 - 23.84 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.58▲ 23.58▲ 23.62▼ 23.31▲ 23.25▲
MA10 23.56▲ 23.66▼ 23.61▲ 23.11▲ 24.05▼
MA20 23.63▼ 23.63▼ 23.44▲ 23.10▲ 23.91▼
MA50 23.65▼ 23.31▲ 23.17▲ 24.05▼ 22.36▲
MA100 23.46▲ 23.11▲ 23.03▲ 23.81▼ 21.72▲
MA200 23.24▲ 23.04▲ 23.38▲ 22.70▲ 20.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.031▼ -0.005▼ 0.128▲ -0.248▼
RSI 48.433▼ 56.771▲ 62.830▲ 56.210▲ 52.484▲
STOCH 63.518     21.253     41.010     82.159▲ 14.386▼
WILL %R -41.667     -68.182     -31.915     -18.592▲ -64.909    
CCI 49.786     -24.310     18.614     212.847▲ -73.989    
Latest Filters Detected On PEY
▲ RSI&VOL $PEY RSI Cross Up and Volume Set Alert
RSI $PEY RSI(14) Crossed Above 50 Set Alert
MA $PEY Price Crossed Above MA(26) Set Alert
▲ BREAK $PEY Price Breaks 10 Days High Set Alert
CDL $PEY Shooting Star Candlestick Pattern Detected Set Alert
Invesco High Yield Equity Dividend Achievers ETF News
Paymentus (NYSE:PAY) Reports Strong Q2 CY2026, Stock Jumps 11.9%
Monday, August 03, 2026 01:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Inside PEY’s mixed bag of future aristocrats and fading payers
Wednesday, May 13, 2026 02:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Paymentus (NYSE:PAY) reports strong Q1 CY2026, stock soars
Monday, May 04, 2026 01:19 PM
Digital payment platform Paymentus (NYSE:PAY) in Q1 CY2026, with sales up 30.2% year on year to $358.4 million. On top of that, next quarter’s revenue guidance ($345 million at the midpoint) was ...
PEY historical stock data
date open high low close volume
16/10/26 23.73 23.84 23.505 23.6076 379,014
15/10/26 23.47 23.72 23.47 23.56 420,300
14/10/26 23.06 23.22 23.01 23.20 289,200
13/10/26 23.21 23.26 22.97 23.115 320,812
12/10/26 22.94 23.07 22.90 23.06 230,800
09/10/26 23.03 23.03 22.93 22.94 262,600
08/10/26 22.83 23.10 22.73 23.09 408,300
07/10/26 22.79 22.905 22.79 22.83 210,232
06/10/26 22.88 22.94 22.79 22.82 275,400
05/10/26 22.86 22.90 22.665 22.8493 354,655
Quote Details
52wk Low:19.585
52wk High:25.49
Vol:379.01K
Avg Vol(3m):5.9M
1Y Chng:+14.60%
1M Chng:-4.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00