| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.05▼ | 57.05▼ | 57.05▼ | 56.98▲ | 56.72▲ |
| MA10 | 57.18▼ | 57.18▼ | 57.10▼ | 57.14▲ | 55.50▲ |
| MA20 | 56.10▲ | 56.10▲ | 55.93▲ | 56.52▲ | 53.34▲ |
| MA50 | 53.04▲ | 53.07▲ | 52.89▲ | 55.20▲ | 50.20▲ |
| MA100 | 50.29▲ | 50.38▲ | 50.48▲ | 52.79▲ | 48.91▲ |
| MA200 | 49.77▲ | 49.83▲ | 49.88▲ | 50.21▲ | 44.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.219▼ | -0.220▼ | -0.197▼ | -0.047▼ | 0.351▲ |
| RSI | 56.772▲ | 56.683▲ | 57.428▲ | 61.667▲ | 70.666▲ |
| STOCH | 64.840 | 64.840 | 65.395 | 48.822 | 89.212▲ |
| WILL %R | -69.828 | -69.828 | -52.427 | -30.132 | -9.947▲ |
| CCI | -57.377 | -57.377 | -32.677 | 44.413 | 119.269▲ |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 56.901 | 57.3453 | 56.901 | 57.3453 | 555 |
| 29/09/25 | 56.9132 | 57.0168 | 56.9132 | 56.9874 | 1,036 |
| 26/09/25 | 56.89 | 57.04 | 56.89 | 57.04 | 400 |
| 25/09/25 | 56.46 | 56.4995 | 56.33 | 56.4995 | 1,034 |
| 24/09/25 | 57.49 | 57.50 | 57.02 | 57.02 | 1,600 |
| 23/09/25 | 57.96 | 57.96 | 57.4711 | 57.5342 | 2,294 |
| 22/09/25 | 57.23 | 57.74 | 57.23 | 57.6687 | 4,008 |
| 19/09/25 | 57.63 | 57.63 | 57.0055 | 57.3315 | 1,061 |
| 18/09/25 | 57.34 | 57.48 | 57.20 | 57.48 | 1,500 |
| 17/09/25 | 56.73 | 56.96 | 56.4625 | 56.4625 | 1,257 |
|
|
||||
|
|
||||
|
|