Pacer US Export Leaders ETF (PEXL) Stock Price

56.9344 ▼ -0.9341 (-1.61%)
Open: 58.028 Vol: 1.59K Day's range: 56.9344 - 58.028 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.10▼ 59.05▼ 59.05▼ 58.27▼ 58.33▼
MA10 58.45▲ 58.25▲ 58.25▲ 58.33▼ 57.76▼
MA20 57.71▲ 57.66▲ 57.70▲ 58.76▼ 56.13▲
MA50 56.23▲ 56.12▲ 55.84▲ 57.86▼ 51.31▲
MA100 51.78▲ 51.92▲ 51.86▲ 55.95▲ 49.93▲
MA200 50.49▲ 50.59▲ 50.55▲ 51.68▲ 44.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.072▲ 0.049▲ -0.249▼ -0.114▼
RSI 60.878▲ 60.873▲ 60.819▲ 41.065▼ 57.711▲
STOCH 78.952     86.937▲ 86.937▲ 46.550     66.392    
WILL %R -35.890     -35.890     -35.890     -100.000▼ -46.832    
CCI 64.804     79.603     79.583     -142.148▼ 9.976    
Latest Filters Detected On PEXL
MA $PEXL Price Crossed Below MA(50) Set Alert
▼ BREAK $PEXL Price Breaks 20 Days Low Set Alert
▼ BREAK $PEXL Price Breaks 10 Days Low Set Alert
CDL $PEXL Engulfing Candlestick Pattern Detected Set Alert
CDL $PEXL Marubozu Candlestick Pattern Detected Set Alert
Pacer US Export Leaders ETF News
PEXL historical stock data
date open high low close volume
17/11/25 58.028 58.028 56.9344 56.9344 1,592
14/11/25 57.10 57.8685 57.10 57.8685 490
13/11/25 58.30 58.30 58.0909 58.0909 395
12/11/25 59.35 59.3719 59.35 59.3719 146
11/11/25 58.93 59.229 58.93 59.0808 1,076
10/11/25 59.13 59.13 59.13 59.13 100
07/11/25 58.0346 58.1333 58.0346 58.1333 192
06/11/25 58.55 58.55 57.9154 57.9154 1,076
05/11/25 58.4399 58.8057 58.4399 58.8057 1,262
04/11/25 58.33 58.33 58.0062 58.0062 543
Quote Details
52wk Low:38.06
52wk High:60.03
Vol:1.59K
Avg Vol(3m):34.7K
1Y Chng:+11.50%
1M Chng:-1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00