| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.82▼ | 53.82▼ | 53.82▼ | 54.42▼ | 53.73▲ |
| MA10 | 54.18▼ | 54.18▼ | 54.18▼ | 53.91▲ | 52.72▲ |
| MA20 | 52.77▲ | 52.77▲ | 52.77▲ | 53.96▲ | 49.20▲ |
| MA50 | 48.76▲ | 48.87▲ | 49.12▲ | 52.56▲ | 49.27▲ |
| MA100 | 48.99▲ | 49.23▲ | 49.44▲ | 49.13▲ | 47.80▲ |
| MA200 | 49.08▲ | 49.18▲ | 49.26▲ | 49.28▲ | 44.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.228▼ | -0.228▼ | -0.221▼ | -0.015▼ | 0.581▲ |
| RSI | 58.314▲ | 57.958▲ | 57.858▲ | 55.770▲ | 64.116▲ |
| STOCH | 57.940 | 57.940 | 57.940 | 70.172 | 85.275▲ |
| WILL %R | -62.712 | -62.712 | -62.712 | -34.202 | -13.780▲ |
| CCI | -49.984 | -49.984 | -49.984 | 42.437 | 87.840 |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 54.25 | 54.25 | 54.25 | 54.25 | 100 |
| 14/08/25 | 54.55 | 54.76 | 54.55 | 54.76 | 2,000 |
| 13/08/25 | 54.90 | 55.30 | 54.82 | 55.30 | 2,000 |
| 12/08/25 | 53.62 | 54.55 | 53.62 | 54.55 | 2,800 |
| 11/08/25 | 53.72 | 53.80 | 53.23 | 53.23 | 5,500 |
| 08/08/25 | 53.44 | 53.73 | 53.44 | 53.5535 | 2,194 |
| 07/08/25 | 53.18 | 53.31 | 53.00 | 53.23 | 4,800 |
| 06/08/25 | 53.15 | 53.21 | 53.11 | 53.1798 | 1,240 |
| 05/08/25 | 53.52 | 53.52 | 53.09 | 53.3551 | 2,577 |
| 04/08/25 | 53.33 | 53.7178 | 53.3201 | 53.7178 | 4,413 |
|
|
||||
|
|
||||
|
|