Pacer US Export Leaders ETF (PEXL) Stock Price

45.2873 ▲ +0.2466 (+0.55%)
Open: 45.29 Vol: 30.47K Day's range: 45.2757 - 45.69 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.89▲ 41.89▲ 41.89▲ 44.98▲ 42.84▲
MA10 41.74▲ 42.55▲ 43.40▲ 43.60▲ 44.91▲
MA20 45.03▼ 45.72▼ 46.34▼ 42.77▲ 47.27▼
MA50 47.67▼ 47.82▼ 48.16▼ 45.59▼ 48.60▼
MA100 48.64▼ 48.54▼ 48.65▼ 47.72▼ 46.61▼
MA200 48.87▼ 48.71▼ 48.79▼ 48.60▼ 43.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.254▼ -0.395▼ 0.578▲ -0.448▼
RSI 45.623▼ 44.431▼ 42.258▼ 55.633▲ 44.703▼
STOCH 39.794     32.770     31.915     94.694▲ 32.784    
WILL %R -42.034     -43.456     -48.844     -7.767▲ -44.598    
CCI 12.913     -3.295     -18.763     120.382▲ -35.501    
Latest Filters Detected On PEXL
▲ BREAK $PEXL Price Breaks 10 Days High Set Alert
CDL $PEXL Shooting Star Candlestick Pattern Detected Set Alert
CDL $PEXL Doji Star Candlestick Pattern Detected Set Alert
CDL $PEXL Doji Candlestick Pattern Detected Set Alert
Pacer US Export Leaders ETF News
PEXL historical stock data
date open high low close volume
01/05/25 45.29 45.69 45.2757 45.2873 30,465
30/04/25 44.08 45.0407 44.08 45.0407 262
28/04/25 44.68 44.9975 44.4901 44.9975 3,130
25/04/25 44.51 44.8817 44.51 44.8817 929
24/04/25 43.60 44.70 43.60 44.70 8,100
23/04/25 44.12 44.12 43.04 43.2778 6,854
22/04/25 41.78 42.505 41.78 42.376 3,075
21/04/25 41.68 41.68 40.975 41.3674 5,448
17/04/25 41.8001 42.42 41.8001 42.1533 3,364
16/04/25 42.26 42.26 41.65 41.91 10,200
Quote Details
52wk Low:38.06
52wk High:51.62
Vol:30.47K
Avg Vol(3m):94K
1Y Chng:-7.31%
1M Chng:-4.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00