| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.96▼ | 28.96▼ | 28.96▼ | 28.99▼ | 28.91▼ |
| MA10 | 29.03▼ | 28.98▼ | 28.98▼ | 28.92▼ | 28.79▼ |
| MA20 | 28.96▼ | 28.94▼ | 28.91▼ | 29.14▼ | 28.06▲ |
| MA50 | 27.41▲ | 27.20▲ | 27.08▲ | 28.89▼ | N/A |
| MA100 | 25.34▲ | 25.17▲ | 25.20▲ | 28.09▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | -0.172▼ | -0.182▼ | -0.085▼ | -0.229▼ |
| RSI | 52.158▲ | 53.570▲ | 54.588▲ | 43.907▼ | 55.005▲ |
| STOCH | 48.721 | 49.101 | 49.101 | 49.393 | 37.397 |
| WILL %R | -86.842▼ | -86.842▼ | -86.842▼ | -83.136▼ | -60.525 |
| CCI | -76.330 | -76.701 | -76.701 | -114.667▼ | 24.347 |
| ▼ MACD | $PEVC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Thursday, October 09, 2025 05:00 PM
News that the owner of the New York Stock Exchange is buying a substantial interest in crypto-betting entity Polymarket made me think of Michael Crichton’s warning in Jurassic Park. Swapping bits of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.39 | 28.68 | 28.36 | 28.535 | 500 |
| 13/11/25 | 29.15 | 29.15 | 28.55 | 28.5822 | 789 |
| 12/11/25 | 29.31 | 29.32 | 29.2995 | 29.2995 | 398 |
| 11/11/25 | 29.14 | 29.31 | 29.11 | 29.31 | 500 |
| 10/11/25 | 28.919 | 29.2121 | 28.919 | 29.2121 | 1,329 |
| 07/11/25 | 28.34 | 28.568 | 28.25 | 28.568 | 800 |
| 06/11/25 | 28.82 | 28.82 | 28.573 | 28.573 | 361 |
| 05/11/25 | 28.96 | 29.0273 | 28.96 | 29.0273 | 5,296 |
| 04/11/25 | 29.03 | 29.03 | 28.85 | 28.854 | 200 |
| 03/11/25 | 29.32 | 29.32 | 29.288 | 29.288 | 200 |
|
|
||||
|
|
||||
|
|