| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.65▼ | 28.65▼ | 28.65▼ | 29.68▼ | 29.43▲ |
| MA10 | 28.92▼ | 28.91▼ | 28.91▼ | 29.32▲ | 29.06▲ |
| MA20 | 28.91▼ | 28.90▼ | 28.89▼ | 29.29▲ | 28.75▲ |
| MA50 | 27.47▲ | 27.26▲ | 27.15▲ | 29.03▲ | N/A |
| MA100 | 25.40▲ | 25.20▲ | 25.22▲ | 28.65▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | -0.217▼ | -0.228▼ | 0.055▲ | -0.146▼ |
| RSI | 43.719▼ | 45.466▼ | 46.651▼ | 56.804▲ | 58.857▲ |
| STOCH | 32.054 | 32.435 | 32.435 | 87.244▲ | 76.232 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -18.547▲ | -37.339 |
| CCI | -165.101▼ | -167.174▼ | -167.174▼ | 59.453 | 90.445 |
| CDL | $PEVC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 09:00 AM
CPSFCalamos S&P 500 Structured Alt Protection ETF - February Calamos S&P 500 Structured Alt Protection ETF - February PBQQPGIM Laddered Nasdaq-100 Buffer 12 ETF PGIM Laddered Nasdaq-100 Buffer 12 ETF ...
|
|
Friday, February 14, 2025 04:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, February 11, 2025 01:29 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 29.605 | 29.605 | 29.605 | 29.605 | 100 |
| 26/12/25 | 29.80 | 29.80 | 29.77 | 29.77 | 100 |
| 24/12/25 | 29.845 | 29.845 | 29.845 | 29.845 | 3 |
| 23/12/25 | 29.59 | 29.6747 | 29.5899 | 29.6747 | 201 |
| 22/12/25 | 29.40 | 29.51 | 29.40 | 29.498 | 300 |
| 19/12/25 | 29.19 | 29.19 | 29.19 | 29.19 | 100 |
| 18/12/25 | 28.90 | 28.97 | 28.79 | 28.8731 | 1,624 |
| 17/12/25 | 28.98 | 28.98 | 28.551 | 28.551 | 600 |
| 16/12/25 | 29.063 | 29.063 | 29.063 | 29.063 | 3 |
| 15/12/25 | 29.145 | 29.145 | 29.145 | 29.145 | 100 |
|
|
||||
|
|
||||
|
|