Pacer PE/VC ETF (PEVC) Stock Price

25.0985 ▼ -0.0699 (-0.28%)
Open: 25.20 Vol: 200 Day's range: 25.0985 - 25.20 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PEVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.95▼ 26.95▼ 26.95▼ 25.66▼ 25.90▼
MA10 27.61▼ 27.61▼ 27.61▼ 25.94▼ 27.07▼
MA20 28.00▼ 28.00▼ 28.00▼ 26.55▼ 27.95▼
MA50 28.40▼ 28.34▼ 28.30▼ 27.58▼ 27.31▼
MA100 26.85▼ 26.29▼ 26.03▼ 28.21▼ N/A    
MA200 N/A     N/A     N/A     28.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.290▼ -0.298▼ -0.303▼ -0.107▼ -0.526▼
RSI 22.174▼ 22.780▼ 23.062▼ 28.901▼ 32.273▼
STOCH 4.390▼ 4.390▼ 4.390▼ 19.356▼ 3.792▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -249.262▼ -249.262▼ -249.262▼ -159.538▼ -163.720▼
Latest Filters Detected On PEVC
RSI&STOCH $PEVC Oversold RSI + Stochastic Set Alert
BREAK $PEVC Price Breaks 60 Days Low Set Alert
BREAK $PEVC Price Breaks 30 Days Low Set Alert
BREAK $PEVC Price Breaks 20 Days Low Set Alert
BREAK $PEVC Price Breaks 10 Days Low Set Alert
CDL $PEVC Marubozu Candlestick Pattern Detected Set Alert
Pacer PE/VC ETF News
PEVC historical stock data
date open high low close volume
30/03/26 25.20 25.20 25.0985 25.0985 200
27/03/26 25.45 25.45 25.1684 25.1684 517
26/03/26 25.728 25.728 25.728 25.728 100
25/03/26 26.266 26.266 26.266 26.266 100
24/03/26 26.045 26.045 26.045 26.045 100
23/03/26 26.23 26.23 26.208 26.208 300
20/03/26 25.715 25.715 25.715 25.715 100
19/03/26 26.06 26.26 26.06 26.1618 560
18/03/26 26.254 26.254 26.254 26.254 100
17/03/26 26.7975 26.7975 26.7975 26.7975 9
Quote Details
52wk Low:18.487
52wk High:30.95
Vol:200
Avg Vol(3m):17.5K
1Y Chng:+21.21%
1M Chng:-10.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00