Pacer PE/VC ETF (PEVC) Stock Price

22.462 ▲ +0.2241 (+1.01%)
Open: 22.462 Vol: 100 Day's range: 22.462 - 22.462 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.05▲ 21.05▲ 21.05▲ 22.04▲ 20.84▲
MA10 21.22▲ 21.22▲ 21.22▲ 21.16▲ 21.68▲
MA20 21.61▲ 21.62▲ 21.62▲ 20.74▲ N/A    
MA50 N/A     N/A     N/A     22.04▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ 0.192▲ 0.214▲ 0.370▲ N/A    
RSI 50.074▲ 49.441▼ 49.430▼ 58.035▲ N/A    
STOCH 39.478     39.478     39.478     96.318▲ N/A    
WILL %R -24.762▲ -24.762▲ -24.762▲ 0.000▲ N/A    
CCI 57.666     57.666     57.666     134.569▲ N/A    
Latest Filters Detected On PEVC
▲ BREAK $PEVC Price Breaks 20 Days High Set Alert
▲ BREAK $PEVC Price Breaks 10 Days High Set Alert
CDL $PEVC Doji Star Candlestick Pattern Detected Set Alert
CDL $PEVC Doji Candlestick Pattern Detected Set Alert
Pacer PE/VC ETF News
PEVC historical stock data
date open high low close volume
01/05/25 22.462 22.462 22.462 22.462 100
30/04/25 21.8236 22.2379 21.8236 22.2379 1,106
28/04/25 21.953 21.953 21.953 21.953 100
25/04/25 21.907 21.907 21.907 21.907 200
24/04/25 21.625 21.625 21.625 21.625 100
23/04/25 21.33 21.33 20.9323 20.9323 339
22/04/25 20.3299 20.3299 20.3299 20.3299 7
21/04/25 19.6011 19.6011 19.53 19.6011 522
17/04/25 20.2623 20.2623 20.2623 20.2623 5
16/04/25 20.266 20.266 20.266 20.266 149
Quote Details
52wk Low:18.487
52wk High:26.02
Vol:100
Avg Vol(3m):8.2K
1Y Chng:+0.00%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00