Pacer PE/VC ETF (PEVC) Stock Price

27.838 ▼ -0.0857 (-0.31%)
Open: 27.87 Vol: 1.3K Day's range: 27.838 - 27.87 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.15▲ 27.15▲ 27.15▲ 27.79▲ 27.28▲
MA10 27.07▲ 26.98▲ 26.94▲ 27.48▲ 26.75▲
MA20 26.54▲ 26.17▲ 26.07▲ 27.36▲ 24.76▲
MA50 25.39▲ 24.62▲ 24.18▲ 26.76▲ N/A    
MA100 24.32▲ N/A     N/A     24.66▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.034▲ 0.039▲ 0.033▲ N/A    
RSI 74.561▲ 74.424▲ 73.767▲ 61.110▲ 56.659▲
STOCH 82.484▲ 91.182▲ 92.717▲ 93.597▲ 87.460▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.662▲ -2.146▲
CCI 137.602▲ 105.729▲ 101.914▲ 97.241     107.172▲
Latest Filters Detected On PEVC
▲ BREAK $PEVC Price Breaks 60 Days High Set Alert
▲ BREAK $PEVC Price Breaks 30 Days High Set Alert
▲ BREAK $PEVC Price Breaks 20 Days High Set Alert
▲ BREAK $PEVC Price Breaks 10 Days High Set Alert
Pacer PE/VC ETF News
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
NYSE Content Advisory: Pre-Market update - Morningstar
Monday, June 30, 2025 10:54 PM
PR Newswire NEW YORK, July 1, 2025 NEW YORK, July 1, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor.
PEVC historical stock data
date open high low close volume
15/08/25 27.87 27.87 27.838 27.838 1,300
14/08/25 27.89 27.9237 27.89 27.9237 110
13/08/25 27.815 27.919 27.815 27.919 600
12/08/25 27.881 27.881 27.881 27.881 100
11/08/25 27.54 27.54 27.392 27.392 200
08/08/25 27.566 27.566 27.566 27.566 100
07/08/25 27.23 27.23 27.2135 27.2135 111
06/08/25 27.3012 27.3012 27.3012 27.3012 141
05/08/25 26.791 26.791 26.791 26.791 100
04/08/25 26.961 26.961 26.961 26.961 100
Quote Details
52wk Low:18.487
52wk High:27.924
Vol:1.3K
Avg Vol(3m):17.4K
1Y Chng:+0.00%
1M Chng:+3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00