Pacer PE/VC ETF (PEVC) Stock Price

29.605 ▼ -0.165 (-0.55%)
Open: 29.605 Vol: 100 Day's range: 29.605 - 29.605 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PEVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.65▼ 28.65▼ 28.65▼ 29.68▼ 29.43▲
MA10 28.92▼ 28.91▼ 28.91▼ 29.32▲ 29.06▲
MA20 28.91▼ 28.90▼ 28.89▼ 29.29▲ 28.75▲
MA50 27.47▲ 27.26▲ 27.15▲ 29.03▲ N/A    
MA100 25.40▲ 25.20▲ 25.22▲ 28.65▲ N/A    
MA200 N/A     N/A     N/A     26.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.206▼ -0.217▼ -0.228▼ 0.055▲ -0.146▼
RSI 43.719▼ 45.466▼ 46.651▼ 56.804▲ 58.857▲
STOCH 32.054     32.435     32.435     87.244▲ 76.232    
WILL %R -100.000▼ -100.000▼ -100.000▼ -18.547▲ -37.339    
CCI -165.101▼ -167.174▼ -167.174▼ 59.453     90.445    
Latest Filters Detected On PEVC
CDL $PEVC Doji Candlestick Pattern Detected Set Alert
Pacer PE/VC ETF News
PEVC historical stock data
date open high low close volume
29/12/25 29.605 29.605 29.605 29.605 100
26/12/25 29.80 29.80 29.77 29.77 100
24/12/25 29.845 29.845 29.845 29.845 3
23/12/25 29.59 29.6747 29.5899 29.6747 201
22/12/25 29.40 29.51 29.40 29.498 300
19/12/25 29.19 29.19 29.19 29.19 100
18/12/25 28.90 28.97 28.79 28.8731 1,624
17/12/25 28.98 28.98 28.551 28.551 600
16/12/25 29.063 29.063 29.063 29.063 3
15/12/25 29.145 29.145 29.145 29.145 100
Quote Details
52wk Low:18.487
52wk High:30.95
Vol:100
Avg Vol(3m):34K
1Y Chng:+0.00%
1M Chng:+3.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00