Pacer PE/VC ETF (PEVC) Stock Price

27.87 ▼ -0.0155 (-0.06%)
Open: 27.98 Vol: 100 Day's range: 27.87 - 27.98 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PEVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.61▼ 28.61▼ 28.61▼ 28.30▼ 28.40▼
MA10 28.40▲ 28.40▲ 28.40▲ 28.30▼ 28.70▼
MA20 28.37▲ 28.44▲ 28.44▲ 28.38▼ 28.74▼
MA50 28.35▲ 28.25▲ 28.17▲ 28.75▼ 26.56▲
MA100 26.49▲ 25.87▲ 25.65▲ 28.79▼ N/A    
MA200 N/A     N/A     N/A     27.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.009▼ -0.017▼ -0.035▼ -0.294▼
RSI 53.251▲ 53.453▲ 53.814▲ 41.126▼ 46.924▼
STOCH 76.178     76.178     76.178     59.718     39.106    
WILL %R -14.130▲ -14.130▲ -14.130▲ -75.188▼ -79.095▼
CCI 43.642     43.642     43.642     -134.254▼ -98.212    
Latest Filters Detected On PEVC
RSI $PEVC RSI(14) Crossed Below 50 Set Alert
MACD $PEVC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PEVC Price Crossed Below MA(26) Set Alert
MA $PEVC Price Crossed Below MA(13) Set Alert
MA $PEVC Price Crossed Below MA(7) Set Alert
CDL $PEVC Marubozu Candlestick Pattern Detected Set Alert
Pacer PE/VC ETF News
PEVC historical stock data
date open high low close volume
13/02/26 27.98 27.98 27.87 27.87 100
12/02/26 28.55 28.55 27.8855 27.8855 309
11/02/26 28.475 28.551 28.475 28.551 400
10/02/26 28.7094 28.7094 28.5411 28.5411 1,264
09/02/26 28.72 28.72 28.665 28.665 800
06/02/26 28.4929 28.4929 28.4929 28.4929 166
05/02/26 27.59 27.77 27.54 27.6217 10,948
04/02/26 28.45 28.45 28.1536 28.1536 113
03/02/26 28.87 28.87 28.4622 28.4622 520
02/02/26 28.7625 28.7625 28.7625 28.7625 447
Quote Details
52wk Low:18.487
52wk High:30.95
Vol:100
Avg Vol(3m):16K
1Y Chng:+16.42%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00