| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.75▲ | 24.25▼ | 24.25▼ | 27.17▲ | 26.70▲ |
| MA10 | 22.13▲ | 23.84▲ | 23.84▲ | 26.92▲ | 26.15▲ |
| MA20 | N/A | N/A | N/A | 26.76▲ | 24.82▲ |
| MA50 | N/A | N/A | N/A | 26.09▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.72▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.023▲ | 0.440▲ |
| RSI | 48.601▼ | N/A | N/A | 69.588▲ | 67.221▲ |
| STOCH | N/A | N/A | N/A | 96.726▲ | 93.316▲ |
| WILL %R | -6.502▲ | -10.081▲ | -10.081▲ | -5.426▲ | -2.128▲ |
| CCI | 35.182 | 9.140 | 9.140 | 105.656▲ | 122.819▲ |
| ▼ RSI | $PEPS RSI(14) Crossed Below 70 | Set Alert |
|
Friday, August 15, 2025 11:58 AM
PepsiCo ( NASDAQ: PEP) may be a possible target of activist investors amid some recent 13F filings. A 13F filing from Japan's Nomura on Thursday indicated that the brokerage had acquired more than 4 ...
|
|
Friday, August 15, 2025 05:10 AM
PepsiCo, Inc. (NASDAQ: PEP) today announced that it will issue its third-quarter 2025 (ending September 6) financial results and other related information on Thursday, October 9, 2025 by posting the f ...
|
|
Friday, August 15, 2025 05:00 AM
There are even strong-paying dividend stocks available to investors who prefer to look for passive income opportunities, rather than relying strictly on price appreciation. If you are looking for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.23 | 27.25 | 27.23 | 27.25 | 200 |
| 14/08/25 | 27.32 | 27.32 | 27.29 | 27.29 | 246 |
| 13/08/25 | 27.245 | 27.245 | 27.245 | 27.245 | 100 |
| 12/08/25 | 27.20 | 27.20 | 27.20 | 27.20 | 100 |
| 11/08/25 | 26.912 | 26.912 | 26.871 | 26.871 | 200 |
| 08/08/25 | 26.9214 | 26.9214 | 26.92 | 26.92 | 1,693 |
| 07/08/25 | 26.664 | 26.664 | 26.664 | 26.664 | 100 |
| 06/08/25 | 26.675 | 26.675 | 26.675 | 26.675 | 17 |
| 05/08/25 | 26.4729 | 26.4729 | 26.4729 | 26.4729 | 17 |
| 04/08/25 | 26.48 | 26.615 | 26.47 | 26.615 | 1,001 |
|
|
||||
|
|
||||
|
|