| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.18▼ | 28.25▼ | 28.38▼ | 27.74▼ | 27.98▼ |
| MA10 | 28.21▼ | 28.71▼ | 28.85▼ | 28.09▼ | 28.84▼ |
| MA20 | 28.81▼ | 28.70▼ | 28.50▼ | 28.61▼ | 29.17▼ |
| MA50 | N/A | N/A | N/A | 29.28▼ | 27.63▼ |
| MA100 | N/A | N/A | N/A | 29.32▼ | N/A |
| MA200 | N/A | N/A | N/A | 28.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.424▼ | N/A | N/A | -0.143▼ | -0.415▼ |
| RSI | 51.151▲ | 51.934▲ | 51.946▲ | 28.580▼ | 35.429▼ |
| STOCH | 18.309▼ | 7.717▼ | 6.322▼ | 13.109▼ | 8.386▼ |
| WILL %R | -92.258▼ | -94.030▼ | -94.030▼ | -100.000▼ | -100.000▼ |
| CCI | -51.236 | -92.641 | -107.632▼ | -172.221▼ | -194.765▼ |
| ▼ RSI&STOCH | $PEPS Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $PEPS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PEPS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PEPS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PEPS Price Breaks 10 Days Low | Set Alert |
| CDL | $PEPS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PEPS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 02:30 PM
PepsiCo (NASDAQ:PEP) has had a turbulent March. After gaining 19.34% year-to-date through late February, shares pulled back 6.35% over the past month, settling around $156.66 and sitting well below ...
|
|
Thursday, March 26, 2026 10:34 AM
PepsiCo, Inc. (NASDAQ:PEP) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. On March 23, Bloomberg reported that PepsiCo, Inc. (NASDAQ:PEP) is managing geopolitical and ...
|
|
Monday, March 23, 2026 01:25 AM
Investor sentiment was majorly weighed down last week by escalating tensions over the U.S.-Iran conflict, which drove crude oil prices sharply higher and rekindled fears of a stagflationary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 27.1361 | 27.1361 | 27.1361 | 27.1361 | 24 |
| 27/03/26 | 27.46 | 27.46 | 27.2683 | 27.2683 | 235 |
| 26/03/26 | 28.10 | 28.10 | 27.774 | 27.774 | 1,200 |
| 25/03/26 | 28.35 | 28.35 | 28.35 | 28.35 | 100 |
| 24/03/26 | 28.157 | 28.157 | 28.157 | 28.157 | 100 |
| 23/03/26 | 28.27 | 28.27 | 28.27 | 28.27 | 100 |
| 20/03/26 | 27.96 | 27.96 | 27.96 | 27.96 | 30 |
| 19/03/26 | 28.48 | 28.48 | 28.4544 | 28.4544 | 136 |
| 18/03/26 | 28.80 | 28.83 | 28.544 | 28.544 | 2,300 |
| 17/03/26 | 29.04 | 29.05 | 28.9901 | 28.9901 | 492 |
|
|
||||
|
|
||||
|
|