| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.57▲ | 25.61▲ | 25.61▲ | 28.25▲ | 28.12▲ |
| MA10 | 23.24▲ | 24.55▲ | 24.55▲ | 28.26▲ | 27.57▲ |
| MA20 | N/A | N/A | N/A | 28.02▲ | 26.53▲ |
| MA50 | N/A | N/A | N/A | 27.38▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.24▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.012▼ | 0.259▲ |
| RSI | 54.348▲ | 61.594▲ | 61.594▲ | 68.851▲ | 72.759▲ |
| STOCH | 98.605▲ | N/A | N/A | 54.970 | 95.131▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 133.542▲ | 178.262▲ | 178.262▲ | 140.141▲ | 124.606▲ |
| ▲ PSAR&MOM | $PEPS PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $PEPS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PEPS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PEPS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PEPS Price Breaks 10 Days High | Set Alert |
| CDL | $PEPS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 03:51 AM
PepsiCo (NASDAQ:PEP) is being closely watched as the food and beverage giant considers new strategies, with activist investor Elliott Management calling for strategic changes such as refranchising to ...
|
|
Tuesday, September 30, 2025 01:00 AM
PepsiCo, Inc. (NASDAQ:PEP) is one of the best conservative stocks to buy now. On September 18, the company confirmed its participation in Supporting Trusted Engagement and Partnership (STEP) up for ...
|
|
Sunday, September 28, 2025 03:50 AM
Consumer trends are shifting toward healthier fare, which is bad news for these two Dividend Kings. You might want to buy them anyway.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 28.48 | 28.48 | 28.48 | 28.48 | 100 |
| 29/09/25 | 28.36 | 28.37 | 28.315 | 28.315 | 800 |
| 26/09/25 | 28.209 | 28.209 | 28.209 | 28.209 | 100 |
| 25/09/25 | 28.037 | 28.037 | 28.037 | 28.037 | 100 |
| 24/09/25 | 28.1975 | 28.1975 | 28.1975 | 28.1975 | 72 |
| 23/09/25 | 28.28 | 28.28 | 28.28 | 28.28 | 100 |
| 22/09/25 | 28.428 | 28.428 | 28.428 | 28.428 | 100 |
| 19/09/25 | 28.288 | 28.384 | 28.288 | 28.384 | 3,200 |
| 18/09/25 | 28.225 | 28.225 | 28.225 | 28.225 | 100 |
| 17/09/25 | 28.0352 | 28.0352 | 28.0352 | 28.0352 | 2,541 |
|
|
||||
|
|
||||
|
|