Parametric Equity Plus ETF (PEPS) Stock Price

29.319 ▼ -0.041 (-0.14%)
Open: 29.42 Vol: 300 Day's range: 29.319 - 29.42 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.67▼ 29.67▼ 29.67▼ 29.71▼ 29.77▼
MA10 28.69▲ 28.69▲ 28.69▲ 29.72▼ 29.69▼
MA20 25.41▲ 26.32▲ 26.32▲ 29.77▼ 29.28▲
MA50 N/A     N/A     N/A     29.68▼ 26.87▲
MA100 N/A     N/A     N/A     29.25▲ N/A    
MA200 N/A     N/A     N/A     27.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.065▼ -0.109▼
RSI 55.660▲ 63.314▲ 63.314▲ 42.762▼ 56.900▲
STOCH 96.502▲ 96.773▲ 96.773▲ 58.870     77.321    
WILL %R -2.247▲ -2.247▲ -2.247▲ -84.286▼ -37.890    
CCI 57.823     60.167     60.167     -133.315▼ 13.128    
Latest Filters Detected On PEPS
▼ MACD $PEPS MACD(12,26,9) Crossed Below Zero Set Alert
CDL $PEPS Marubozu Candlestick Pattern Detected Set Alert
Parametric Equity Plus ETF News
PepsiCo, Inc. (PEP) price target increased to $160 at Barclays post-earnings update
Wednesday, February 11, 2026 05:12 PM
PepsiCo, Inc. (NASDAQ:PEP) is included among the 13 Best Roth IRA Stocks to Buy Now. On February 5, Barclays lifted its price target on PepsiCo, Inc. (NASDAQ:PEP) to $160 from $148 and kept an Equal ...
Investors Can Find Comfort In PepsiCo's (NASDAQ:PEP) Earnings Quality
Wednesday, February 11, 2026 11:06 AM
NasdaqGS:PEP Earnings and Revenue History February 11th 2026 The Impact Of Unusual Items On Profit. Importantly, our data indicates that PepsiCo's profit was reduced by US$3.5b, d ...
Pepsi (PEP) stock is crazy, says Jim Cramer
Saturday, February 07, 2026 07:09 AM
We recently published 12 Stocks Jim Cramer Talked About. PepsiCo, Inc. (NASDAQ:PEP) is one of the stocks that Jim Cramer talked about. Food products giant PepsiCo, Inc. (NASDAQ:PEP)’s shares are up by ...
PEPS historical stock data
date open high low close volume
13/02/26 29.42 29.42 29.319 29.319 300
12/02/26 29.83 29.83 29.36 29.36 1,600
11/02/26 29.898 29.947 29.898 29.947 1,200
10/02/26 29.90 29.90 29.90 29.90 100
09/02/26 30.015 30.015 30.015 30.015 200
06/02/26 29.887 29.887 29.887 29.887 178
05/02/26 29.165 29.165 29.165 29.165 37
04/02/26 29.6172 29.6172 29.6172 29.6172 91
03/02/26 29.71 29.855 29.71 29.855 269
02/02/26 30.145 30.145 30.145 30.145 33
Quote Details
52wk Low:20.42
52wk High:30.145
Vol:300
Avg Vol(3m):8.8K
1Y Chng:+12.94%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00