Parametric Equity Plus ETF (PEPS) Stock Price

23.314 ▲ +0.1049 (+0.45%)
Open: 23.314 Vol: 100 Day's range: 23.314 - 23.314 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.42▼ 23.42▼ 23.42▼ 23.06▲ 22.55▲
MA10 N/A     N/A     N/A     22.50▲ 23.27▲
MA20 N/A     N/A     N/A     22.36▲ 24.30▼
MA50 N/A     N/A     N/A     23.71▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.238▲ N/A    
RSI N/A     N/A     N/A     54.402▲ 43.669▼
STOCH N/A     N/A     N/A     97.013▲ 30.036    
WILL %R N/A     N/A     N/A     0.000▲ -48.914    
CCI N/A     N/A     N/A     124.133▲ -40.753    
Latest Filters Detected On PEPS
▲ BREAK $PEPS Price Breaks 10 Days High Set Alert
CDL $PEPS Doji Star Candlestick Pattern Detected Set Alert
CDL $PEPS Doji Candlestick Pattern Detected Set Alert
Parametric Equity Plus ETF News
PepsiCo, Inc. (PEP): Jim Cramer Reveals – “Stock Had Been Prepped” From Negativity
Friday, May 02, 2025 07:35 AM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where PepsiCo, Inc. (NASDAQ:PEP) stands against other ...
PepsiCo, Inc. (PEP): The Oversold Global Stock to Buy According to Hedge Funds
Thursday, May 01, 2025 12:34 PM
We recently published a list of 11 Oversold Global Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where PepsiCo, Inc. (NASDAQ:PEP) stands against other ...
3 Reasons to Buy PepsiCo Stock Like There's No Tomorrow
Thursday, May 01, 2025 04:27 AM
PepsiCo (NASDAQ: PEP) stock is getting clobbered right now. The consumer staples giant is deep into its own personal bear market. Here are three reasons it might be time to hit the buy button on ...
PEPS historical stock data
date open high low close volume
01/05/25 23.314 23.314 23.314 23.314 100
30/04/25 22.80 23.2091 22.80 23.2091 112
28/04/25 23.016 23.016 23.016 23.016 100
25/04/25 22.96 22.96 22.96 22.96 59
24/04/25 22.815 22.815 22.815 22.815 100
23/04/25 22.3901 22.3901 22.3901 22.3901 19
22/04/25 22.00 22.00 22.00 22.00 100
21/04/25 21.20 21.3975 21.20 21.3975 2,724
17/04/25 21.969 21.969 21.969 21.969 5
16/04/25 21.922 21.922 21.922 21.922 3
Quote Details
52wk Low:20.42
52wk High:26.085
Vol:100
Avg Vol(3m):19.1K
1Y Chng:+0.00%
1M Chng:+1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00