Parametric Equity Plus ETF (PEPS) Stock Price

29.6217 ▼ -0.0083 (-0.03%)
Open: 29.69 Vol: 817 Day's range: 29.6217 - 29.69 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.52▲ 29.52▲ 29.52▲ 29.66▼ 29.55▲
MA10 27.54▲ 27.57▲ 27.57▲ 29.47▲ 29.28▲
MA20 24.86▲ 25.89▲ 25.89▲ 29.49▲ 28.69▲
MA50 N/A     N/A     N/A     29.23▲ 26.36▲
MA100 N/A     N/A     N/A     28.55▲ N/A    
MA200 N/A     N/A     N/A     26.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ -0.012▼
RSI 56.210▲ 65.537▲ 65.537▲ 56.456▲ 65.583▲
STOCH 99.638▲ 99.910▲ 99.910▲ 88.056▲ 88.885▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.492▲ -8.288▲
CCI 78.410     80.532     80.532     48.216     96.357    
Latest Filters Detected On PEPS
MA $PEPS Price Crossed Below MA(7) Set Alert
CDL $PEPS Engulfing Candlestick Pattern Detected Set Alert
CDL $PEPS Marubozu Candlestick Pattern Detected Set Alert
Parametric Equity Plus ETF News
PepsiCo (PEP) Gets Price Target Lift at Barclays as 2026 Outlook Comes Into Focus
Tuesday, December 16, 2025 11:26 AM
PepsiCo, Inc. (NASDAQ:PEP) is included among the 15 Best Blue-Chip Stocks with Growing Dividends. On1, Barclays raised its price target on PepsiCo, Inc. (NASDAQ:PEP) to $144 from $142, keeping an ...
PepsiCo (PEP) Ascends While Market Falls: Some Facts to Note
Friday, December 12, 2025 02:45 PM
In the latest close session, PepsiCo (PEP) was up +1.08% at $150.65. The stock's performance was ahead of the S&P 500's daily loss of 1.07%. On the other hand, the Dow registered a loss of 0.51%, and ...
January 2026 Options Now Available For PepsiCo (PEP)
Thursday, December 11, 2025 09:29 AM
Investors in PepsiCo Inc (Symbol: PEP) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PEP options ...
PEPS historical stock data
date open high low close volume
30/12/25 29.69 29.69 29.6217 29.6217 817
29/12/25 29.63 29.63 29.63 29.63 100
26/12/25 29.715 29.715 29.715 29.715 100
24/12/25 29.72 29.75 29.686 29.705 2,100
23/12/25 29.625 29.625 29.625 29.625 15
22/12/25 29.626 29.626 29.626 29.626 300
19/12/25 29.47 29.47 29.47 29.47 100
18/12/25 29.1652 29.1652 29.1652 29.1652 1
17/12/25 28.875 28.875 28.875 28.875 100
16/12/25 29.20 29.283 29.20 29.283 100
Quote Details
52wk Low:20.42
52wk High:29.78
Vol:817
Avg Vol(3m):5.8K
1Y Chng:+19.96%
1M Chng:+3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00