| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.20▲ | 30.19▲ | 30.19▲ | 30.08▲ | 29.54▲ |
| MA10 | 30.09▲ | 30.09▲ | 30.09▲ | 30.11▲ | 29.08▲ |
| MA20 | 30.00▲ | 30.02▲ | 30.06▲ | 29.53▲ | 27.67▲ |
| MA50 | 30.17▲ | 30.07▲ | 30.05▲ | 28.93▲ | 25.97▲ |
| MA100 | 30.05▲ | 29.80▲ | 29.43▲ | 27.55▲ | 23.76▲ |
| MA200 | 29.39▲ | 29.13▲ | 29.08▲ | 26.79▲ | 22.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.053▲ | 0.043▲ | 0.028▲ | 0.203▲ |
| RSI | 65.263▲ | 62.448▲ | 63.723▲ | 62.165▲ | 65.816▲ |
| STOCH | 66.559 | 79.934 | 82.234▲ | 53.421 | 71.291 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.801 | -32.898 |
| CCI | 194.586▲ | 187.878▲ | 188.548▲ | 222.635▲ | 161.903▲ |
|
Thursday, October 15, 2026 10:56 AM
Adams Natural Resources Fund, Inc. (NYSE: PEO) today announced the Fund’s investment returns for the first nine months of 2026. The total return on the Fund’s net asset value for the first nine months ...
|
|
Saturday, September 26, 2026 01:33 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, September 26, 2026 09:34 AM
Paychex, Inc. (NASDAQ:PAYX) may have been unfairly punished after its stock fell more than 5% following its fiscal first-quarter 2027 results. The sell-off came despite the company delivering another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 30.2019 | 32.5234 | 30.2019 | 30.43 | 68,718 |
| 29/10/26 | 30.02 | 30.02 | 29.80 | 29.97 | 34,892 |
| 28/10/26 | 29.97 | 30.38 | 29.70 | 29.83 | 55,798 |
| 27/10/26 | 30.20 | 30.60 | 29.80 | 29.93 | 61,957 |
| 26/10/26 | 30.40 | 30.72 | 29.65 | 30.25 | 88,453 |
| 23/10/26 | 30.03 | 30.77 | 30.03 | 30.77 | 76,239 |
| 22/10/26 | 30.25 | 30.25 | 29.4601 | 29.61 | 80,045 |
| 21/10/26 | 30.19 | 30.305 | 29.8873 | 30.25 | 54,527 |
| 20/10/26 | 30.19 | 30.29 | 29.84 | 30.14 | 91,627 |
| 19/10/26 | 29.79 | 30.16 | 29.555 | 29.95 | 54,964 |
|
|
||||
|
|
||||
|
|