| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.75▼ | 21.76▼ | 21.71▲ | 21.45▲ | 20.86▲ |
| MA10 | 21.70▲ | 21.69▲ | 21.62▲ | 21.01▲ | 20.63▲ |
| MA20 | 21.61▲ | 21.54▲ | 21.42▲ | 20.58▲ | 21.20▲ |
| MA50 | 21.27▲ | 21.10▲ | 20.91▲ | 20.29▲ | 22.37▼ |
| MA100 | 20.80▲ | 20.72▲ | 20.69▲ | 21.29▲ | 22.29▼ |
| MA200 | 20.59▲ | 20.44▲ | 20.46▲ | 22.22▼ | 21.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | 0.006▲ | 0.170▲ | 0.148▲ |
| RSI | 62.912▲ | 65.434▲ | 73.322▲ | 70.601▲ | 52.034▲ |
| STOCH | 65.476 | 73.274 | 83.215▲ | 87.696▲ | 63.980 |
| WILL %R | -55.357 | -29.245 | -25.620 | -15.919▲ | -30.412 |
| CCI | 44.177 | 58.535 | 69.831 | 130.303▲ | 85.924 |
| CDL | $PEO Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 05:00 AM
Mission Technologies division is among the companies included on a multiple award contract to provide live training solutions to the U.S. Army’s Program Executive Office for Simulation, Training and ...
|
|
Sunday, June 15, 2025 09:37 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Thursday, June 12, 2025 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Insperity (NYSE:NSP) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 21.88 | 21.88 | 21.71 | 21.725 | 16,772 |
| 13/06/25 | 22.08 | 22.08 | 21.56 | 21.78 | 92,600 |
| 12/06/25 | 21.22 | 21.43 | 21.18 | 21.35 | 51,700 |
| 11/06/25 | 21.37 | 21.40 | 21.01 | 21.22 | 108,300 |
| 10/06/25 | 21.17 | 21.205 | 21.17 | 21.18 | 38,047 |
| 09/06/25 | 20.73 | 21.08 | 20.6957 | 20.85 | 48,756 |
| 06/06/25 | 20.43 | 20.82 | 20.43 | 20.66 | 52,600 |
| 05/06/25 | 20.46 | 20.57 | 20.22 | 20.41 | 88,900 |
| 04/06/25 | 20.52 | 20.67 | 20.25 | 20.42 | 42,700 |
| 03/06/25 | 20.21 | 20.69 | 20.18 | 20.50 | 81,700 |
|
|
||||
|
|
||||
|
|