Adams Natural Resources Fund, Inc (PEO) Stock Price

28.65 ▲ +0.28 (+0.99%)
Open: 28.55 Vol: 101.65K Day's range: 28.47 - 28.75 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.61▲ 28.57▲ 28.57▲ 28.28▲ 27.46▲
MA10 28.51▲ 28.55▲ 28.51▲ 27.93▲ 26.27▲
MA20 28.51▲ 28.40▲ 28.35▲ 27.27▲ 26.19▲
MA50 28.22▲ 27.83▲ 27.57▲ 26.21▲ 24.46▲
MA100 27.58▲ 27.27▲ 27.29▲ 26.27▲ 23.24▲
MA200 27.29▲ 26.57▲ 26.22▲ 25.03▲ 22.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.022▼ -0.020▼ 0.114▲ 0.160▲
RSI 58.557▲ 60.631▲ 61.939▲ 73.409▲ 64.550▲
STOCH 58.159     55.777     60.350     91.239▲ 84.139▲
WILL %R -32.609     -27.273     -23.077▲ -5.682▲ -3.067▲
CCI 36.080     64.368     71.407     116.432▲ 174.651▲
Latest Filters Detected On PEO
▲ RSI $PEO RSI(14) Crossed Above 70 Set Alert
Adams Natural Resources Fund, Inc News
Adams Natural Resources Fund Declares Distribution
Friday, July 17, 2026 02:00 AM
BALTIMORE, July 17, 2026 (GLOBE NEWSWIRE) -- On July 16, 2026, Adams Natural Resources Fund, Inc. (NYSE: PEO) declared a distribution of $0.54 per share payable August 26, 2026 to shareholders of ...
Adams Natural Resources Fund Yields 8% While Energy Stocks Face Sector Headwinds
Monday, April 20, 2026 07:57 AM
Adams Natural Resources Fund (NYSE:PEO) trades at a roughly 10% discount to its net asset value and has delivered a 27% one-year total return. The fund's 8% trailing yield based on its $2.05 per share ...
Two ETFs Riding Oil’s Surge Toward $150: XLE and PEO Stand Out in April 2026
Friday, April 03, 2026 06:09 AM
Fri, April 3, 2026 at 1:09 PM UTC WTI crude oil has crossed $104 per barrel, its highest level in the past 12 months, after a conflict between the U.S., Israel, and Iran that began February 28, 2026 ...
PEO historical stock data
date open high low close volume
21/08/26 28.55 28.75 28.47 28.65 101,648
20/08/26 28.51 28.80 28.295 28.37 56,704
19/08/26 28.23 28.60 28.20 28.25 71,087
18/08/26 28.08 28.2766 28.0539 28.20 71,312
17/08/26 27.87 27.99 27.81 27.94 45,780
14/08/26 27.59 27.84 27.59 27.79 36,654
13/08/26 27.50 27.6498 26.9001 27.55 29,756
12/08/26 27.63 27.75 27.49 27.67 50,117
11/08/26 27.32 27.68 27.21 27.63 47,944
10/08/26 26.675 27.36 26.675 27.28 70,882
Quote Details
52wk Low:20.75
52wk High:28.88
Vol:101.65K
Avg Vol(3m):1.3M
1Y Chng:+33.57%
1M Chng:+10.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M