Adams Natural Resources Fund, Inc (PEO) Stock Price

25.26 ▲ +0.05 (+0.20%)
Open: 25.25 Vol: 38.03K Day's range: 25.1012 - 25.49 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.28▲ 25.28▲ 25.26▲ 25.20▲ 24.99▲
MA10 25.23▲ 25.23▲ 25.23▲ 24.93▲ 25.47▼
MA20 25.26▲ 25.30▲ 25.22▲ 24.95▲ 26.05▼
MA50 25.10▲ 24.99▲ 24.89▲ 25.73▼ 23.74▲
MA100 24.88▲ 24.84▲ 25.10▲ 26.13▼ 22.98▲
MA200 25.07▲ 25.45▼ 25.66▼ 24.19▲ 22.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.015▼ -0.013▼ 0.117▲ -0.328▼
RSI 55.068▲ 56.593▲ 58.860▲ 50.360▲ 50.976▲
STOCH 75.000     74.208     44.385     74.264     31.331    
WILL %R 0.000▲ -55.882     -65.909     -28.848     -59.215    
CCI 145.014▲ 69.564     11.966     115.451▲ -67.096    
Latest Filters Detected On PEO
RSI $PEO RSI(14) Crossed Above 50 Set Alert
MA $PEO Price Crossed Above MA(26) Set Alert
CDL $PEO Harami Candlestick Pattern Detected Set Alert
CDL $PEO Doji Candlestick Pattern Detected Set Alert
Adams Natural Resources Fund, Inc News
Adams Natural Resources Fund Yields 8% While Energy Stocks Face Sector Headwinds
Sunday, April 19, 2026 05:01 PM
Adams Natural Resources Fund (NYSE:PEO) trades at a roughly 10% discount to its net asset value and has delivered a 27% one-year total return. The fund's 8% trailing yield based on its $2.05 per share ...
Adams Natural Resources Fund Declares Distribution
Friday, April 17, 2026 02:00 AM
BALTIMORE, April 17, 2026 (GLOBE NEWSWIRE) -- On April 16, 2026, Adams Natural Resources Fund, Inc. (NYSE: PEO) declared a distribution of $0.52 per share payable May 27, 2026 to shareholders of ...
Two ETFs Riding Oil’s Surge Toward $150: XLE and PEO Stand Out in April 2026
Thursday, April 02, 2026 05:01 PM
Fri, April 3, 2026 at 1:09 PM UTC WTI crude oil has crossed $104 per barrel, its highest level in the past 12 months, after a conflict between the U.S., Israel, and Iran that began February 28, 2026 ...
PEO historical stock data
date open high low close volume
10/07/26 25.25 25.49 25.1012 25.26 38,029
09/07/26 25.46 25.49 25.15 25.21 42,591
08/07/26 25.55 25.71 25.1101 25.49 59,193
07/07/26 24.86 25.385 24.815 25.25 35,811
06/07/26 24.71 24.92 24.71 24.80 44,340
02/07/26 24.64 24.9399 24.575 24.70 59,232
01/07/26 24.72 24.7845 24.5131 24.58 36,986
30/06/26 24.67 24.8812 24.60 24.72 50,584
29/06/26 24.79 24.95 24.59 24.64 65,432
26/06/26 24.75 24.80 24.5195 24.65 59,046
Quote Details
52wk Low:20.57
52wk High:28.88
Vol:38.03K
Avg Vol(3m):1.2M
1Y Chng:+16.14%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M