| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.91▼ | 20.88▼ | 20.88▼ | 21.01▼ | 21.43▼ |
| MA10 | 20.91▼ | 20.98▼ | 20.98▼ | 21.27▼ | 21.46▼ |
| MA20 | 21.00▼ | 21.05▼ | 21.09▼ | 21.51▼ | 21.53▼ |
| MA50 | 21.32▼ | 21.38▼ | 21.41▼ | 21.45▼ | 21.74▼ |
| MA100 | 21.45▼ | 21.57▼ | 21.59▼ | 21.43▼ | 22.13▼ |
| MA200 | 21.61▼ | 21.62▼ | 21.49▼ | 21.51▼ | 21.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▼ | -0.004▼ | -0.095▼ | -0.016▼ |
| RSI | 38.352▼ | 37.346▼ | 36.588▼ | 35.696▼ | 45.077▼ |
| STOCH | 40.686 | 28.727 | 26.707 | 12.028▼ | 50.300 |
| WILL %R | -71.084 | -71.084 | -71.084 | -90.123▼ | -82.659▼ |
| CCI | -68.440 | -102.891▼ | -115.802▼ | -120.995▼ | -96.368 |
| CDL | $PEO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 01:15 PM
Adams Diversified Equity Fund, Inc. (NYSE: ADX) today announced the Fund’s investment returns for the first nine months of 2025. The total return on the Fund’s net asset value for the first nine ...
|
|
Thursday, October 16, 2025 01:15 PM
Adams Natural Resources Fund, Inc. (NYSE: PEO) today announced the Fund’s investment returns for the first nine months of 2025. The total return on the Fund’s net asset value for the first nine months ...
|
|
Monday, October 13, 2025 09:37 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 20.925 | 20.99 | 20.85 | 20.87 | 21,605 |
| 16/10/25 | 21.16 | 21.33 | 20.75 | 20.84 | 38,100 |
| 15/10/25 | 21.29 | 21.43 | 21.03 | 21.08 | 42,200 |
| 14/10/25 | 21.06 | 21.18 | 20.96 | 21.14 | 46,800 |
| 13/10/25 | 21.13 | 21.27 | 21.03 | 21.13 | 21,600 |
| 10/10/25 | 21.37 | 21.60 | 20.98 | 21.02 | 45,000 |
| 09/10/25 | 21.84 | 21.85 | 21.42 | 21.45 | 30,400 |
| 08/10/25 | 21.77 | 21.85 | 21.61 | 21.78 | 39,500 |
| 07/10/25 | 21.66 | 21.73 | 21.47 | 21.70 | 68,100 |
| 06/10/25 | 21.69 | 21.73 | 21.61 | 21.66 | 48,200 |
|
|
||||
|
|
||||
|
|