Adams Natural Resources Fund, Inc (PEO) Stock Price

27.82 ▲ +0.11 (+0.40%)
Open: 27.57 Vol: 34.49K Day's range: 27.3957 - 27.83 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▲ 27.73▲ 27.69▲ 27.62▲ 28.52▼
MA10 27.75▲ 27.63▲ 27.58▲ 27.86▼ 28.06▼
MA20 27.62▲ 27.59▲ 27.64▲ 28.47▼ 26.87▲
MA50 27.74▲ 27.91▼ 28.10▼ 28.01▼ 25.30▲
MA100 28.17▼ 28.57▼ 28.67▼ 26.88▲ 23.52▲
MA200 28.70▼ 28.36▼ 28.08▼ 26.03▲ 22.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.066▲ 0.069▲ -0.158▼ 0.049▲
RSI 59.633▲ 52.882▲ 50.400▲ 44.752▼ 56.051▲
STOCH 98.717▲ 96.795▲ 94.872▲ 19.259▼ 71.730    
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.108▼ -36.733    
CCI 67.828     129.461▲ 160.565▲ -72.245     24.714    
Latest Filters Detected On PEO
MA $PEO Price Crossed Above MA(7) Set Alert
Adams Natural Resources Fund, Inc News
PEO historical stock data
date open high low close volume
02/10/26 27.57 27.83 27.3957 27.82 34,491
01/10/26 27.45 27.735 27.25 27.71 35,692
30/09/26 27.30 27.68 27.30 27.53 33,145
29/09/26 27.47 27.50 27.26 27.35 67,507
28/09/26 28.08 28.50 27.41 27.70 82,831
25/09/26 28.05 28.37 27.90 27.99 52,955
24/09/26 28.24 28.5692 28.0929 28.20 37,618
23/09/26 28.14 28.40 27.895 28.08 62,097
22/09/26 28.08 28.2599 28.00 28.00 60,238
21/09/26 28.43 28.57 28.2101 28.26 60,799
Quote Details
52wk Low:20.75
52wk High:29.74
Vol:34.49K
Avg Vol(3m):839.9K
1Y Chng:+32.60%
1M Chng:-2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M