Adams Natural Resources Fund, Inc (PEO) Stock Price

19.98 ▲ +0.03 (+0.15%)
Open: 19.82 Vol: 49.22K Day's range: 19.78 - 20.2982 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.03▼ 20.03▼ 19.97▼ 20.18▼ 20.08▼
MA10 20.05▼ 19.92▲ 19.93▲ 20.18▼ 21.15▼
MA20 20.01▼ 20.07▼ 20.09▼ 20.04▼ 21.72▼
MA50 20.09▼ 20.09▼ 20.05▼ 21.39▼ 22.71▼
MA100 20.00▼ 20.18▼ 20.65▼ 21.85▼ 22.28▼
MA200 20.72▼ 21.14▼ 21.42▼ 22.67▼ 20.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ -0.014▼ 0.065▲ -0.214▼
RSI 45.632▼ 47.063▼ 47.189▼ 42.459▼ 38.329▼
STOCH 64.751     62.314     48.541     57.533     37.968    
WILL %R -32.584     -48.276     -48.276     -56.688     -66.392    
CCI -3.319     -10.103     -11.423     -33.695     -108.976▼
Latest Filters Detected On PEO
MA $PEO Price Crossed Below MA(13) Set Alert
CDL $PEO Hammer Candlestick Pattern Detected Set Alert
Adams Natural Resources Fund, Inc News
Automatic Data Processing: Perpetually Overvalued To Me
Thursday, May 01, 2025 12:04 PM
Automatic Data Processing, Inc.'s Q3 earnings reported modest growth, a strong business model, but overvalued stock. Click for my updated look at ADP stock.
Automatic Data Processing Inc (ADP) Q3 2025 Earnings Call Highlights: Strong Revenue and EPS ...
Thursday, May 01, 2025 12:08 AM
ADP reports solid third-quarter performance with 6% revenue growth and strategic initiatives enhancing global payroll capabilities, despite international market uncertainties.
ADP Q3 Earnings: Tops Estimates, Reaffirms Growth Outlook, New CFO Set To Take Over
Wednesday, April 30, 2025 08:03 AM
ADP reports fiscal Q3 results, beating revenue and EPS estimates, and reaffirms FY25 outlook. CFO transition announced.
PEO historical stock data
date open high low close volume
01/05/25 19.82 20.2982 19.78 19.98 49,216
30/04/25 20.03 20.03 19.55 19.95 66,947
29/04/25 20.15 20.18 20.15 20.18 51,420
28/04/25 20.03 20.30 20.0101 20.19 40,093
25/04/25 20.53 20.87 20.35 20.58 46,700
24/04/25 20.48 20.70 20.31 20.53 18,900
23/04/25 20.43 20.67 20.17 20.34 85,800
22/04/25 19.74 20.35 19.74 20.16 33,400
21/04/25 20.19 20.32 19.44 19.60 96,600
17/04/25 20.11 20.59 20.11 20.32 53,600
Quote Details
52wk Low:18.35
52wk High:24.79
Vol:49.22K
Avg Vol(3m):849.2K
1Y Chng:-14.91%
1M Chng:-12.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M