Adams Natural Resources Fund, Inc (PEO) Stock Price

28.89 ▼ -0.37 (-1.26%)
Open: 29.12 Vol: 41.59K Day's range: 28.80 - 29.2308 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.94▼ 29.11▼ 29.11▼ 29.06▼ 28.00▲
MA10 29.07▼ 29.23▼ 29.23▼ 28.69▲ 27.07▲
MA20 29.16▼ 29.12▼ 29.11▼ 28.31▲ 26.46▲
MA50 29.01▼ 28.68▲ 28.69▲ 26.96▲ 24.74▲
MA100 28.70▲ 28.23▲ 27.97▲ 26.48▲ 23.34▲
MA200 27.97▲ 27.47▲ 27.05▲ 25.38▲ 22.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.064▼ -0.065▼ 0.026▲ 0.226▲
RSI 38.359▼ 45.575▼ 46.661▼ 65.410▲ 64.568▲
STOCH 7.500▼ 42.943     42.943     74.280     85.385▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.885     -11.388▲
CCI -90.196     -130.694▼ -130.694▼ 75.014     140.586▲
Latest Filters Detected On PEO
RSI $PEO RSI(14) Crossed Below 70 Set Alert
Adams Natural Resources Fund, Inc News
PEO historical stock data
date open high low close volume
04/09/26 29.12 29.2308 28.80 28.89 41,593
03/09/26 29.45 29.53 29.2183 29.26 42,379
02/09/26 29.05 29.4414 29.00 29.27 58,346
01/09/26 29.00 29.14 28.88 29.09 76,290
31/08/26 28.61 28.94 28.42 28.78 73,983
28/08/26 28.27 28.6099 28.1702 28.31 43,719
27/08/26 28.47 28.60 28.16 28.37 73,462
26/08/26 28.15 28.57 28.075 28.36 63,288
25/08/26 28.09 28.6306 28.002 28.25 39,874
24/08/26 28.36 28.37 28.34 28.34 61,995
Quote Details
52wk Low:20.75
52wk High:29.53
Vol:41.59K
Avg Vol(3m):872.2K
1Y Chng:+32.52%
1M Chng:+8.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M