Adams Natural Resources Fund, Inc (PEO) Stock Price

26.45 ▲ +0.28 (+1.07%)
Open: 26.39 Vol: 52.76K Day's range: 26.1701 - 26.53 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.45▲ 26.40▲ 26.40▲ 26.14▲ 26.20▲
MA10 26.40▲ 26.32▲ 26.27▲ 26.15▲ 26.54▼
MA20 26.29▲ 26.19▲ 26.14▲ 26.32▲ 25.59▲
MA50 26.09▲ 25.90▲ 26.14▲ 26.58▼ 23.17▲
MA100 26.02▲ 26.34▲ 26.23▲ 25.38▲ 22.83▲
MA200 26.38▲ 26.34▲ 26.64▼ 23.42▲ 22.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.029▲ 0.052▲ -0.008▼ -0.125▼
RSI 64.927▲ 63.386▲ 63.441▲ 51.792▲ 58.650▲
STOCH 93.519▲ 88.733▲ 88.843▲ 41.452     30.530    
WILL %R -6.061▲ -3.448▲ -3.448▲ -37.198     -62.791    
CCI 86.857     103.332▲ 108.760▲ 11.466     -33.905    
Latest Filters Detected On PEO
RSI $PEO RSI(14) Crossed Above 50 Set Alert
MA $PEO Price Crossed Above MA(26) Set Alert
MA $PEO Price Crossed Above MA(13) Set Alert
Adams Natural Resources Fund, Inc News
Adams Natural Resources Fund Yields 8% While Energy Stocks Face Sector Headwinds
Monday, April 20, 2026 07:57 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Adams Natural Resources Fund Yields 8% While Energy Stocks Face Sector Headwinds
Monday, April 20, 2026 07:57 AM
Adams Natural Resources Fund (NYSE:PEO) trades at a roughly 10% discount to its net asset value and has delivered a 27% one-year total return. The fund's 8% trailing yield based on its $2.05 per share ...
Adams Natural Resources Fund Declares Distribution
Friday, April 17, 2026 02:00 AM
BALTIMORE, April 17, 2026 (GLOBE NEWSWIRE) -- On April 16, 2026, Adams Natural Resources Fund, Inc. (NYSE: PEO) declared a distribution of $0.52 per share payable May 27, 2026 to shareholders of ...
PEO historical stock data
date open high low close volume
15/05/26 26.39 26.53 26.1701 26.45 52,756
14/05/26 26.21 26.31 25.96 26.17 44,715
13/05/26 26.17 26.20 25.90 26.12 55,926
12/05/26 26.05 26.20 25.8901 26.09 56,166
11/05/26 25.56 25.94 25.44 25.85 76,456
08/05/26 25.39 25.7753 25.30 25.32 45,037
07/05/26 25.64 25.66 25.15 25.45 103,216
06/05/26 26.24 26.7999 25.82 25.92 126,823
05/05/26 26.99 27.19 26.8605 27.08 79,853
04/05/26 26.97 27.10 26.68 27.05 90,070
Quote Details
52wk Low:19.80
52wk High:28.88
Vol:52.76K
Avg Vol(3m):1.7M
1Y Chng:+29.02%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M