| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.89▼ | 25.96▼ | 25.91▼ | 25.95▼ | 26.06▼ |
| MA10 | 25.92▼ | 25.99▼ | 25.99▼ | 26.04▼ | 26.12▼ |
| MA20 | 26.02▼ | 26.12▼ | 26.14▼ | 26.17▼ | 26.16▼ |
| MA50 | 26.26▼ | 26.21▼ | 26.08▼ | 26.27▼ | 23.52▲ |
| MA100 | 26.19▼ | 26.13▼ | 26.26▼ | 26.11▼ | 22.93▲ |
| MA200 | 26.18▼ | 26.27▼ | 26.24▼ | 23.91▲ | 22.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.029▼ | -0.042▼ | -0.023▼ | -0.228▼ |
| RSI | 41.262▼ | 41.876▼ | 42.955▼ | 45.929▼ | 53.930▲ |
| STOCH | 46.398 | 29.613 | 22.517 | 39.216 | 28.837 |
| WILL %R | -73.529 | -83.486▼ | -85.938▼ | -65.972 | -79.790▼ |
| CCI | -56.238 | -87.803 | -80.923 | -38.161 | -59.993 |
| CDL | $PEO Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 19, 2026 05:01 PM
Adams Natural Resources Fund (NYSE:PEO) trades at a roughly 10% discount to its net asset value and has delivered a 27% one-year total return. The fund's 8% trailing yield based on its $2.05 per share ...
|
|
Friday, April 17, 2026 02:00 AM
BALTIMORE, April 17, 2026 (GLOBE NEWSWIRE) -- On April 16, 2026, Adams Natural Resources Fund, Inc. (NYSE: PEO) declared a distribution of $0.52 per share payable May 27, 2026 to shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 25.69 | 26.1499 | 25.57 | 25.84 | 77,870 |
| 11/06/26 | 26.32 | 26.3899 | 25.6101 | 25.63 | 85,522 |
| 10/06/26 | 25.95 | 26.3999 | 25.6701 | 26.11 | 40,480 |
| 09/06/26 | 26.20 | 26.2011 | 25.5825 | 25.90 | 45,044 |
| 08/06/26 | 26.25 | 26.69 | 26.25 | 26.26 | 53,987 |
| 05/06/26 | 26.59 | 26.75 | 26.031 | 26.09 | 52,825 |
| 04/06/26 | 26.36 | 26.79 | 26.24 | 26.54 | 122,344 |
| 03/06/26 | 26.15 | 26.65 | 26.05 | 26.37 | 75,337 |
| 02/06/26 | 25.67 | 26.10 | 25.6214 | 26.01 | 113,076 |
| 01/06/26 | 25.69 | 25.75 | 25.5345 | 25.68 | 79,077 |
|
|
||||
|
|
||||
|
|