| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.59▼ | 27.61▼ | 27.61▼ | 27.19▲ | 25.70▲ |
| MA10 | 27.59▼ | 27.59▼ | 27.58▲ | 26.63▲ | 25.68▲ |
| MA20 | 27.52▲ | 27.42▲ | 27.35▲ | 25.78▲ | 26.11▲ |
| MA50 | 27.10▲ | 26.73▲ | 26.58▲ | 25.79▲ | 23.98▲ |
| MA100 | 26.37▲ | 25.87▲ | 25.69▲ | 26.19▲ | 23.05▲ |
| MA200 | 25.52▲ | 25.64▲ | 25.75▲ | 24.44▲ | 22.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.036▼ | -0.032▼ | 0.261▲ | -0.069▼ |
| RSI | 62.811▲ | 68.398▲ | 69.155▲ | 76.454▲ | 63.010▲ |
| STOCH | 50.568 | 68.166 | 77.806 | 92.302▲ | 45.424 |
| WILL %R | -58.333 | -18.421▲ | -18.421▲ | -4.444▲ | -3.394▲ |
| CCI | 2.578 | 40.146 | 49.123 | 135.785▲ | 147.389▲ |
| ▲ RSI&STOCH | $PEO Overbought RSI + Stochastic | Set Alert |
|
Friday, July 17, 2026 02:00 AM
On July 16, 2026, Adams Natural Resources Fund, Inc. (NYSE: PEO) declared a distribution of $0.54 per share payable August 26, 2026 to shareholders of record on July 27, 2026. The distribution is ...
|
|
Thursday, July 16, 2026 01:57 PM
Adams Natural Resources Fund, Inc. (NYSE: PEO) today announced the Fund’s investment returns for the first half of 2026. The total return on the Fund’s net asset value for the first half of 2026 was ...
|
|
Thursday, July 16, 2026 01:57 PM
Adams Diversified Equity Fund, Inc. (NYSE: ADX) today announced the Fund’s investment returns for the first half of 2026. The total return on the Fund’s net asset value for the first half of 2026 was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 27.52 | 27.74 | 27.49 | 27.61 | 61,941 |
| 23/07/26 | 27.54 | 27.73 | 27.35 | 27.45 | 60,708 |
| 22/07/26 | 27.135 | 27.45 | 27.135 | 27.30 | 67,789 |
| 21/07/26 | 26.82 | 26.95 | 26.585 | 26.93 | 34,637 |
| 20/07/26 | 26.425 | 26.75 | 26.425 | 26.68 | 64,689 |
| 17/07/26 | 26.39 | 26.49 | 26.19 | 26.26 | 29,355 |
| 16/07/26 | 26.01 | 26.2228 | 25.96 | 26.10 | 16,666 |
| 15/07/26 | 26.15 | 26.23 | 25.77 | 25.98 | 41,245 |
| 14/07/26 | 26.00 | 26.274 | 25.96 | 26.05 | 36,169 |
| 13/07/26 | 25.75 | 26.05 | 25.75 | 25.95 | 42,156 |
|
|
||||
|
|
||||
|
|