Adams Natural Resources Fund, Inc (PEO) Stock Price

29.84 ▲ +0.55 (+1.88%)
Open: 29.51 Vol: 56.66K Day's range: 29.301 - 29.875 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.82▲ 29.78▲ 29.70▲ 29.46▲ 28.62▲
MA10 29.78▲ 29.61▲ 29.53▲ 28.94▲ 28.61▲
MA20 29.60▲ 29.49▲ 29.48▲ 28.40▲ 27.21▲
MA50 29.41▲ 29.03▲ 28.71▲ 28.45▲ 25.62▲
MA100 28.69▲ 28.48▲ 28.60▲ 27.13▲ 23.62▲
MA200 28.66▲ 28.71▲ 28.53▲ 26.40▲ 22.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ 0.002▲ 0.176▲ 0.112▲
RSI 72.298▲ 71.554▲ 71.225▲ 67.612▲ 64.953▲
STOCH 92.745▲ 97.885▲ 82.526▲ 90.323▲ 70.841    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.333▲ -0.848▲
CCI 100.827▲ 117.554▲ 157.778▲ 103.993▲ 121.116▲
Latest Filters Detected On PEO
▲ BREAK $PEO Price Breaks 60 Days High Set Alert
▲ BREAK $PEO Price Breaks 30 Days High Set Alert
▲ BREAK $PEO Price Breaks 20 Days High Set Alert
▲ BREAK $PEO Price Breaks 10 Days High Set Alert
Adams Natural Resources Fund, Inc News
Adams Natural Resources Fund Reports Nine Month Results
Thursday, October 15, 2026 10:56 AM
Adams Natural Resources Fund, Inc. (NYSE: PEO) today announced the Fund’s investment returns for the first nine months of 2026. The total return on the Fund’s net asset value for the first nine months ...
Adams Diversified Equity Fund Reports Nine Month Results
Thursday, October 15, 2026 05:30 AM
Adams Diversified Equity Fund, Inc. (NYSE: ADX) today announced the Fund’s investment returns for the first nine months of 2026. The total return on the Fund’s net asset value for the first nine ...
Beyond the Sell‑Off: Why Paychex (PAYX)’s PEO Engine Still Matters
Saturday, September 26, 2026 01:33 PM
Paychex, Inc. (NASDAQ:PAYX) may have been unfairly punished after its stock fell more than 5% following its fiscal first-quarter 2027 results. The sell-off came despite the company delivering another ...
PEO historical stock data
date open high low close volume
16/10/26 29.51 29.875 29.301 29.84 56,661
15/10/26 29.62 29.69 29.19 29.29 51,957
14/10/26 29.62 29.7399 29.33 29.54 42,640
13/10/26 29.37 29.60 29.25 29.47 46,321
12/10/26 29.15 29.3699 29.1101 29.18 39,472
09/10/26 28.8001 29.07 28.8001 28.86 41,419
08/10/26 28.41 28.80 28.25 28.79 52,515
07/10/26 28.365 28.365 27.9125 28.13 29,899
06/10/26 27.95 28.3016 27.775 28.23 29,597
05/10/26 27.82 28.2078 27.68 28.07 46,218
Quote Details
52wk Low:20.83
52wk High:29.875
Vol:56.66K
Avg Vol(3m):985.5K
1Y Chng:+39.90%
1M Chng:+3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M