Adams Natural Resources Fund, Inc (PEO) Stock Price

26.89 ▼ -0.14 (-0.52%)
Open: 26.93 Vol: 76.23K Day's range: 26.6201 - 27.0099 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.85▼ 26.83▲ 26.82▲ 26.67▲ 26.43▲
MA10 26.82▲ 26.88▼ 26.94▼ 26.50▲ 26.63▲
MA20 26.84▲ 26.93▼ 26.77▲ 26.42▲ 25.14▲
MA50 26.86▼ 26.59▲ 26.35▲ 26.59▲ 22.93▲
MA100 26.53▲ 26.34▲ 26.42▲ 24.91▲ 22.77▲
MA200 26.42▲ 26.84▲ 26.72▲ 23.20▲ 22.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.044▼ -0.026▼ 0.067▲ 0.009▲
RSI 49.636▼ 52.419▲ 55.230▲ 55.211▲ 64.498▲
STOCH 66.546     35.655     37.963     84.861▲ 48.019    
WILL %R -39.130     -64.815     -64.815     -15.349▲ -37.761    
CCI 55.422     -48.104     -24.730     106.558▲ 57.021    
Latest Filters Detected On PEO
CDL $PEO Harami Candlestick Pattern Detected Set Alert
CDL $PEO Doji Candlestick Pattern Detected Set Alert
Adams Natural Resources Fund, Inc News
PEO: This Energy And Basic Materials Fund May Be Worth Considering Today
Wednesday, April 29, 2026 07:37 AM
Adams Natural Resources Fund offers an 8% yield, energy/materials exposure, and a ~10% NAV discount. Click here to read an analysis of PEO CEF here.
PEO historical stock data
date open high low close volume
01/05/26 26.93 27.0099 26.6201 26.89 76,228
30/04/26 26.60 27.22 26.60 27.03 106,872
29/04/26 26.75 26.83 26.44 26.76 117,007
28/04/26 26.49 26.57 26.22 26.37 79,567
27/04/26 26.41 26.7065 26.05 26.28 88,887
24/04/26 26.60 26.74 26.4301 26.74 147,643
23/04/26 26.53 26.774 26.39 26.66 58,558
22/04/26 26.27 26.47 26.27 26.36 38,410
21/04/26 25.96 26.15 25.68 26.10 83,582
20/04/26 25.71 25.9999 25.45 25.81 82,453
Quote Details
52wk Low:19.72
52wk High:28.88
Vol:76.23K
Avg Vol(3m):1.5M
1Y Chng:+31.56%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M