Adams Natural Resources Fund, Inc (PEO) Stock Price

28.59 ▼ -0.22 (-0.76%)
Open: 28.75 Vol: 54.03K Day's range: 28.59 - 29.1923 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.66▼ 28.73▼ 28.73▼ 28.95▼ 28.75▼
MA10 28.73▼ 28.85▼ 28.85▼ 29.07▼ 27.87▲
MA20 29.05▼ 29.19▼ 29.20▼ 28.87▼ 26.67▲
MA50 29.28▼ 29.25▼ 29.24▼ 27.71▲ 25.03▲
MA100 29.26▼ 28.95▼ 28.84▼ 26.74▲ 23.43▲
MA200 28.88▼ 28.08▲ 27.85▲ 25.72▲ 22.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.085▼ -0.087▼ -0.129▼ 0.214▲
RSI 30.135▼ 33.255▼ 34.912▼ 50.907▲ 61.048▲
STOCH 8.072▼ 10.365▼ 10.333▼ 33.619     88.066▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.121▼ -19.726▲
CCI -103.704▼ -91.995     -92.445     -110.285▼ 94.223    
Latest Filters Detected On PEO
MA $PEO Price Crossed Below MA(26) Set Alert
▼ BREAK $PEO Price Breaks 10 Days Low Set Alert
Adams Natural Resources Fund, Inc News
CINTAS CORP (NASDAQ: CTAS) Announces Virtual Annual Shareholder Meeting and Fiscal 2026 Executive Compensation Details
Wednesday, September 16, 2026 10:43 AM
CINTAS CORP will conduct its annual shareholder meeting virtually on October 27, 2026, at 11:30 a.m. Eastern Daylight Time. This format enables investors to vote online and submit ...
Adams Natural Resources Fund Declares Distribution
Friday, July 17, 2026 06:01 AM
BALTIMORE, July 17, 2026 (GLOBE NEWSWIRE) -- On July 16, 2026, Adams Natural Resources Fund, Inc. (NYSE: PEO) declared a distribution of $0.54 per share payable August 26, 2026 to shareholders of ...
Two ETFs Riding Oil’s Surge Toward $150: XLE and PEO Stand Out in April 2026
Friday, April 03, 2026 06:09 AM
Fri, April 3, 2026 at 1:09 PM UTC WTI crude oil has crossed $104 per barrel, its highest level in the past 12 months, after a conflict between the U.S., Israel, and Iran that began February 28, 2026 ...
PEO historical stock data
date open high low close volume
18/09/26 28.75 29.1923 28.59 28.59 54,034
17/09/26 28.65 29.29 28.65 28.81 63,203
16/09/26 29.35 29.4899 28.65 28.65 93,263
15/09/26 29.35 29.74 29.35 29.59 98,979
14/09/26 29.69 29.69 29.11 29.12 85,561
11/09/26 29.09 29.4699 29.09 29.33 46,215
10/09/26 29.7399 29.7399 29.005 29.06 48,954
09/09/26 29.41 29.63 29.2188 29.48 41,032
08/09/26 29.05 29.29 28.9345 29.20 66,366
04/09/26 29.12 29.2308 28.80 28.89 41,593
Quote Details
52wk Low:20.75
52wk High:29.74
Vol:54.03K
Avg Vol(3m):1.1M
1Y Chng:+31.99%
1M Chng:+8.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M