| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.61▲ | 21.59▲ | 21.60▲ | 21.24▲ | 21.16▲ |
| MA10 | 21.60▲ | 21.57▲ | 21.53▲ | 21.08▲ | 21.54▲ |
| MA20 | 21.54▲ | 21.39▲ | 21.30▲ | 21.08▲ | 21.11▲ |
| MA50 | 21.24▲ | 21.11▲ | 21.05▲ | 21.52▲ | 22.05▼ |
| MA100 | 21.06▲ | 21.19▲ | 21.31▲ | 20.92▲ | 22.14▼ |
| MA200 | 21.41▲ | 21.53▲ | 21.52▲ | 21.78▼ | 21.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.011▲ | 0.029▲ | 0.083▲ | 0.071▲ |
| RSI | 71.502▲ | 70.601▲ | 71.149▲ | 60.816▲ | 51.056▲ |
| STOCH | 92.460▲ | 89.665▲ | 94.408▲ | 81.123▲ | 43.573 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.704▲ | -29.317 |
| CCI | 175.720▲ | 96.067 | 88.308 | 226.461▲ | 24.969 |
|
Thursday, August 14, 2025 06:40 AM
Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the fully electronic equities ...
|
|
Friday, July 11, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for ...
|
|
Saturday, June 14, 2025 05:00 PM
Adams Natural Resources Fund Trading Up 1.9% Shares of PEO opened at $21.76 on Friday. The stock has a 50 day moving average price of $20.29 and a 200 day moving average price of $21.57. Adams ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 21.47 | 21.65 | 21.41 | 21.61 | 60,600 |
| 22/08/25 | 21.25 | 21.55 | 21.22 | 21.47 | 36,600 |
| 21/08/25 | 21.07 | 21.20 | 21.04 | 21.13 | 37,300 |
| 20/08/25 | 21.03 | 21.13 | 21.00 | 21.06 | 33,400 |
| 19/08/25 | 20.91 | 21.08 | 20.86 | 20.95 | 32,700 |
| 18/08/25 | 20.95 | 20.98 | 20.80 | 20.90 | 41,184 |
| 15/08/25 | 20.97 | 21.135 | 20.9011 | 20.94 | 25,723 |
| 14/08/25 | 20.97 | 20.99 | 20.77 | 20.93 | 48,876 |
| 13/08/25 | 20.81 | 21.0899 | 20.76 | 20.98 | 34,956 |
| 12/08/25 | 20.80 | 21.01 | 20.7108 | 20.81 | 38,709 |
|
|
||||
|
|
||||
|
|