| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.28▲ | 26.28▲ | 26.28▲ | 26.27▲ | 26.12▲ |
| MA10 | 26.26▲ | 26.18▲ | 26.15▲ | 26.31▲ | 25.07▲ |
| MA20 | 26.11▲ | 26.24▲ | 26.32▲ | 26.07▲ | 23.36▲ |
| MA50 | 26.33▲ | 26.32▲ | 26.25▲ | 24.54▲ | 22.02▲ |
| MA100 | 26.25▲ | 26.10▲ | 26.01▲ | 23.03▲ | 22.53▲ |
| MA200 | 26.04▲ | 25.48▲ | 25.08▲ | 22.22▲ | 21.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.019▲ | 0.003▲ | -0.107▼ | 0.394▲ |
| RSI | 56.638▲ | 53.629▲ | 53.077▲ | 60.682▲ | 77.356▲ |
| STOCH | 68.296 | 86.044▲ | 82.792▲ | 53.869 | 92.181▲ |
| WILL %R | 0.000▲ | -4.651▲ | -10.219▲ | -39.769 | -11.436▲ |
| CCI | 123.711▲ | 101.941▲ | 81.143 | -10.972 | 89.167 |
|
Wednesday, March 11, 2026 04:11 PM
Tidal Financial Group, PEO Partners, and AlphaQuest announce the planned closure and liquidation of the PEO AlphaQuest Thematic PE ETF (NYSE: LQPE) (the “Fund”). The Fund’s last day of trading is ...
|
|
Monday, March 09, 2026 04:51 AM
Roseland, New Jersey-based Automatic Data Processing, Inc. (ADP) provides cloud-based human capital management (HCM) solutions worldwide. The company has a market capitalization of $91.1 billion and ...
|
|
Friday, March 06, 2026 12:17 PM
For many businesses, hiring a full-time HR team isn’t practical. Learn how a PEO can help your company with tasks, such as payroll and benefits.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 25.60 | 26.4899 | 25.60 | 26.42 | 92,855 |
| 10/03/26 | 26.00 | 26.22 | 25.36 | 25.78 | 73,612 |
| 09/03/26 | 26.58 | 26.75 | 26.00 | 26.07 | 92,523 |
| 06/03/26 | 26.7899 | 26.7899 | 26.30 | 26.41 | 83,740 |
| 05/03/26 | 26.86 | 27.05 | 26.60 | 26.65 | 71,500 |
| 04/03/26 | 26.23 | 27.1199 | 25.84 | 26.84 | 158,380 |
| 03/03/26 | 26.72 | 26.7946 | 26.11 | 26.32 | 74,253 |
| 02/03/26 | 26.90 | 26.90 | 26.25 | 26.57 | 104,963 |
| 27/02/26 | 26.13 | 26.29 | 25.87 | 26.18 | 53,200 |
| 26/02/26 | 25.81 | 26.03 | 25.56 | 25.87 | 56,800 |
|
|
||||
|
|
||||
|
|