| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.37▼ | 23.34▼ | 23.33▲ | 22.91▲ | 22.14▲ |
| MA10 | 23.36▼ | 23.33▲ | 23.33▲ | 22.51▲ | 21.92▲ |
| MA20 | 23.34▼ | 23.32▲ | 23.17▲ | 22.05▲ | 21.70▲ |
| MA50 | 23.32▲ | 22.94▲ | 22.63▲ | 21.80▲ | 21.48▲ |
| MA100 | 23.08▲ | 22.49▲ | 22.10▲ | 21.67▲ | 22.29▲ |
| MA200 | 22.57▲ | 22.03▲ | 21.89▲ | 21.30▲ | 21.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.024▼ | -0.022▼ | 0.155▲ | 0.158▲ |
| RSI | 51.229▲ | 59.373▲ | 65.943▲ | 69.038▲ | 63.543▲ |
| STOCH | 60.578 | 78.546 | 61.434 | 74.079 | 66.375 |
| WILL %R | -62.500 | -21.429▲ | -36.047 | -9.948▲ | -6.835▲ |
| CCI | -27.986 | 80.891 | 74.100 | 147.238▲ | 252.355▲ |
|
Thursday, January 15, 2026 03:34 PM
Adams Natural Resources Fund, Inc. (NYSE: PEO) announces the Fund’s investment returns for 2025. The total return on the Fund’s net asset value for 2025 was 9.4%, with dividends and capital gains ...
|
|
Thursday, January 15, 2026 03:28 PM
Adams Diversified Equity Fund, Inc. (NYSE: ADX) announces the Fund’s investment returns for 2025. The total return on the Fund’s net asset value for 2025 was 18.9%, with dividends and capital gains ...
|
|
Monday, January 05, 2026 05:19 AM
Developed in collaboration with Box , the Employee File Cabinet leverages Box’s enterprise-grade security and content management capabilities while giving BBSI clients and their employees a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 23.11 | 23.415 | 23.065 | 23.34 | 167,010 |
| 14/01/26 | 23.01 | 23.53 | 22.86 | 23.31 | 220,300 |
| 13/01/26 | 22.70 | 22.92 | 22.64 | 22.83 | 192,888 |
| 12/01/26 | 22.51 | 22.66 | 22.21 | 22.66 | 117,100 |
| 09/01/26 | 22.35 | 22.48 | 22.30 | 22.42 | 106,000 |
| 08/01/26 | 21.70 | 22.25 | 21.70 | 22.24 | 106,300 |
| 07/01/26 | 22.05 | 22.10 | 21.62 | 21.68 | 116,400 |
| 06/01/26 | 22.60 | 22.63 | 21.90 | 22.00 | 129,700 |
| 05/01/26 | 23.00 | 23.00 | 22.20 | 22.55 | 211,900 |
| 02/01/26 | 21.75 | 22.04 | 21.66 | 22.04 | 75,400 |
|
|
||||
|
|
||||
|
|