| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▲ | 25.43▲ | 25.47▼ | 25.92▼ | 26.12▼ |
| MA10 | 25.43▲ | 25.49▼ | 25.55▼ | 26.30▼ | 26.40▼ |
| MA20 | 25.49▼ | 25.67▼ | 25.80▼ | 26.25▼ | 25.96▼ |
| MA50 | 25.79▼ | 26.28▼ | 26.37▼ | 26.55▼ | 23.36▲ |
| MA100 | 26.28▼ | 26.23▼ | 26.26▼ | 25.78▼ | 22.88▲ |
| MA200 | 26.19▼ | 26.29▼ | 26.36▼ | 23.66▲ | 22.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.003▲ | -0.019▼ | -0.087▼ | -0.207▼ |
| RSI | 39.799▼ | 33.569▼ | 31.193▼ | 38.877▼ | 52.398▲ |
| STOCH | 33.246 | 14.191▼ | 8.766▼ | 24.459 | 30.227 |
| WILL %R | -71.698 | -85.714▼ | -87.179▼ | -91.935▼ | -88.714▼ |
| CCI | -36.486 | -83.746 | -93.706 | -131.054▼ | -97.407 |
|
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 19, 2026 05:01 PM
Adams Natural Resources Fund (NYSE:PEO) trades at a roughly 10% discount to its net asset value and has delivered a 27% one-year total return. The fund's 8% trailing yield based on its $2.05 per share ...
|
|
Friday, April 17, 2026 02:00 AM
BALTIMORE, April 17, 2026 (GLOBE NEWSWIRE) -- On April 16, 2026, Adams Natural Resources Fund, Inc. (NYSE: PEO) declared a distribution of $0.52 per share payable May 27, 2026 to shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 25.50 | 25.61 | 25.35 | 25.50 | 85,175 |
| 28/05/26 | 25.75 | 25.885 | 25.51 | 25.62 | 161,561 |
| 27/05/26 | 25.96 | 26.00 | 25.5988 | 25.87 | 75,999 |
| 26/05/26 | 26.31 | 26.6431 | 26.12 | 26.18 | 119,641 |
| 22/05/26 | 26.47 | 26.74 | 26.31 | 26.43 | 36,496 |
| 21/05/26 | 26.83 | 27.05 | 26.275 | 26.38 | 49,102 |
| 20/05/26 | 27.05 | 27.21 | 26.60 | 26.71 | 70,636 |
| 19/05/26 | 27.00 | 27.15 | 26.8201 | 27.08 | 62,090 |
| 18/05/26 | 26.51 | 27.025 | 26.4601 | 26.82 | 84,765 |
| 15/05/26 | 26.39 | 26.53 | 26.1701 | 26.45 | 52,756 |
|
|
||||
|
|
||||
|
|