| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.57▲ | 21.56▲ | 21.58▼ | 21.47▲ | 21.63▼ |
| MA10 | 21.58▼ | 21.66▼ | 21.68▼ | 21.53▲ | 21.47▲ |
| MA20 | 21.64▼ | 21.52▲ | 21.48▲ | 21.62▼ | 21.48▲ |
| MA50 | 21.46▲ | 21.63▼ | 21.68▼ | 21.52▲ | 21.52▲ |
| MA100 | 21.66▼ | 21.59▼ | 21.59▼ | 21.50▲ | 22.20▼ |
| MA200 | 21.47▲ | 21.48▲ | 21.53▲ | 21.35▲ | 21.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.002▲ | 0.015▲ | -0.021▼ | 0.025▲ |
| RSI | 50.536▲ | 50.331▲ | 50.230▲ | 50.058▲ | 50.339▲ |
| STOCH | 21.486 | 13.455▼ | 36.533 | 35.775 | 56.644 |
| WILL %R | -90.323▼ | -49.558 | -48.276 | -54.918 | -46.711 |
| CCI | -53.534 | -44.248 | -14.628 | -10.628 | 36.791 |
|
Tuesday, December 02, 2025 05:07 AM
Barrett Business Services, Inc. (BBSI) (NASDAQ: BBSI), a leading provider of business management solutions and one of the largest professional employer organizations (PEO) in the U.S., is proud to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 21.82 | 21.82 | 21.50 | 21.56 | 49,700 |
| 01/12/25 | 21.65 | 21.85 | 21.64 | 21.78 | 48,300 |
| 28/11/25 | 21.31 | 21.73 | 21.31 | 21.64 | 25,700 |
| 26/11/25 | 21.15 | 21.54 | 21.13 | 21.28 | 59,600 |
| 25/11/25 | 21.19 | 21.23 | 21.06 | 21.11 | 57,500 |
| 24/11/25 | 21.25 | 21.25 | 21.01 | 21.18 | 58,400 |
| 21/11/25 | 21.18 | 21.38 | 21.02 | 21.25 | 45,600 |
| 20/11/25 | 21.85 | 22.11 | 21.59 | 21.59 | 70,300 |
| 19/11/25 | 22.06 | 22.06 | 21.65 | 21.80 | 78,500 |
| 18/11/25 | 21.86 | 22.13 | 21.64 | 22.11 | 26,900 |
|
|
||||
|
|
||||
|
|