| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.66▲ | 24.67▼ | 24.70▼ | 24.64▲ | 25.31▼ |
| MA10 | 24.70▼ | 24.70▼ | 24.68▼ | 24.87▼ | 25.84▼ |
| MA20 | 24.64▲ | 24.60▲ | 24.64▲ | 25.44▼ | 26.13▼ |
| MA50 | 24.57▲ | 24.70▼ | 24.93▼ | 25.97▼ | 23.62▲ |
| MA100 | 24.94▼ | 25.43▼ | 25.48▼ | 26.16▼ | 22.94▲ |
| MA200 | 25.53▼ | 25.84▼ | 25.95▼ | 24.04▲ | 22.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.019▲ | 0.044▲ | -0.084▼ | -0.362▼ |
| RSI | 51.136▲ | 48.823▼ | 46.882▼ | 37.888▼ | 47.020▼ |
| STOCH | 23.597 | 40.812 | 76.346 | 30.251 | 28.353 |
| WILL %R | -84.615▼ | -28.205 | -24.444▲ | -73.381 | -85.111▼ |
| CCI | -87.259 | 1.063 | 28.257 | -64.143 | -185.332▼ |
| MA | $PEO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 24, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 19, 2026 05:01 PM
Adams Natural Resources Fund (NYSE:PEO) trades at a roughly 10% discount to its net asset value and has delivered a 27% one-year total return. The fund's 8% trailing yield based on its $2.05 per share ...
|
|
Friday, April 17, 2026 02:00 AM
BALTIMORE, April 17, 2026 (GLOBE NEWSWIRE) -- On April 16, 2026, Adams Natural Resources Fund, Inc. (NYSE: PEO) declared a distribution of $0.52 per share payable May 27, 2026 to shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 24.75 | 24.80 | 24.5195 | 24.65 | 59,046 |
| 25/06/26 | 24.49 | 24.83 | 24.1501 | 24.74 | 59,893 |
| 24/06/26 | 24.55 | 24.74 | 24.24 | 24.50 | 93,256 |
| 23/06/26 | 24.67 | 24.85 | 24.45 | 24.76 | 70,489 |
| 22/06/26 | 24.45 | 24.66 | 24.3102 | 24.57 | 84,362 |
| 18/06/26 | 24.93 | 25.19 | 23.91 | 24.49 | 244,361 |
| 17/06/26 | 25.12 | 25.80 | 24.79 | 24.97 | 100,264 |
| 16/06/26 | 24.9725 | 25.20 | 24.9725 | 25.05 | 51,970 |
| 15/06/26 | 25.10 | 25.35 | 24.94 | 25.16 | 113,069 |
| 12/06/26 | 25.69 | 26.1499 | 25.57 | 25.84 | 77,870 |
|
|
||||
|
|
||||
|
|