| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.06▲ | 21.06▲ | 21.09▼ | 21.58▼ | 21.50▼ |
| MA10 | 21.09▼ | 21.18▼ | 21.30▼ | 21.65▼ | 21.51▼ |
| MA20 | 21.31▼ | 21.46▼ | 21.53▼ | 21.59▼ | 21.48▼ |
| MA50 | 21.53▼ | 21.62▼ | 21.65▼ | 21.50▼ | 21.51▼ |
| MA100 | 21.63▼ | 21.62▼ | 21.67▼ | 21.48▼ | 22.22▼ |
| MA200 | 21.61▼ | 21.52▼ | 21.51▼ | 21.31▼ | 21.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.048▼ | -0.069▼ | -0.044▼ | -0.003▼ |
| RSI | 25.508▼ | 27.580▼ | 28.145▼ | 38.439▼ | 46.056▼ |
| STOCH | 9.666▼ | 1.773▼ | 1.267▼ | 44.484 | 56.144 |
| WILL %R | -91.489▼ | -94.667▼ | -95.238▼ | -95.789▼ | -78.289▼ |
| CCI | -53.580 | -66.643 | -86.212 | -241.869▼ | -82.040 |
|
Sunday, November 16, 2025 04:00 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Adams Natural Resources Fund, Inc. (NYSE:PEO) is about to trade ex-dividend in the next three ...
|
|
Thursday, November 13, 2025 09:37 AM
BALTIMORE, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Adams Natural Resources Fund, Inc. (NYSE: PEO) declared today a quarterly distribution of $0.49 per share payable December 19, 2025 to shareholders of ...
|
|
Friday, July 11, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 21.20 | 21.20 | 21.04 | 21.08 | 69,996 |
| 15/12/25 | 21.7355 | 21.7355 | 21.43 | 21.50 | 90,789 |
| 12/12/25 | 21.90 | 21.90 | 21.585 | 21.72 | 51,655 |
| 11/12/25 | 21.69 | 21.94 | 21.69 | 21.83 | 62,800 |
| 10/12/25 | 21.59 | 21.80 | 21.59 | 21.75 | 47,000 |
| 09/12/25 | 21.54 | 21.88 | 21.45 | 21.69 | 48,800 |
| 08/12/25 | 21.65 | 21.75 | 21.53 | 21.55 | 46,900 |
| 05/12/25 | 21.86 | 21.99 | 21.79 | 21.81 | 29,000 |
| 04/12/25 | 21.86 | 21.88 | 21.61 | 21.79 | 33,600 |
| 03/12/25 | 21.62 | 21.86 | 21.57 | 21.79 | 46,100 |
|
|
||||
|
|
||||
|
|