| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.26▲ | 24.24▲ | 24.24▲ | 24.11▲ | 23.35▲ |
| MA10 | 24.27▲ | 24.16▲ | 24.13▲ | 23.92▲ | 22.48▲ |
| MA20 | 24.13▲ | 24.05▲ | 24.02▲ | 23.13▲ | 22.00▲ |
| MA50 | 23.99▲ | 24.06▲ | 23.89▲ | 22.21▲ | 21.57▲ |
| MA100 | 24.00▲ | 23.71▲ | 23.23▲ | 21.87▲ | 22.35▲ |
| MA200 | 23.73▲ | 22.85▲ | 22.42▲ | 21.45▲ | 21.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.033▲ | 0.023▲ | 0.073▲ | 0.318▲ |
| RSI | 60.180▲ | 61.224▲ | 61.929▲ | 69.082▲ | 67.256▲ |
| STOCH | 48.500 | 60.682 | 66.449 | 71.412 | 81.118▲ |
| WILL %R | -32.520 | -31.746 | -29.851 | -17.708▲ | -11.976▲ |
| CCI | 30.239 | 73.244 | 83.310 | 89.661 | 177.858▲ |
|
Wednesday, January 28, 2026 07:13 AM
ADP Q2 2026 earnings call recap: 6% revenue growth, margin expansion, raised FY26 EPS outlook, AI/product momentum, and $6B buyback.
|
|
Tuesday, January 20, 2026 07:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how First Advantage (NASDAQ:FA) ...
|
|
Friday, January 16, 2026 06:17 AM
On January 15, 2026, Adams Natural Resources Fund, Inc. (NYSE: PEO) declared a distribution of $0.49 per share payable February 25, 2026 to shareholders of record on January 26, 2026. The distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 24.40 | 24.49 | 24.18 | 24.29 | 94,137 |
| 28/01/26 | 24.05 | 24.0799 | 23.85 | 23.91 | 37,720 |
| 27/01/26 | 23.94 | 24.2199 | 23.61 | 23.95 | 84,730 |
| 26/01/26 | 24.16 | 24.29 | 23.885 | 23.89 | 101,837 |
| 23/01/26 | 24.43 | 24.7376 | 24.3201 | 24.52 | 108,262 |
| 22/01/26 | 24.08 | 24.28 | 24.0234 | 24.27 | 124,683 |
| 21/01/26 | 23.7278 | 24.11 | 23.7278 | 24.07 | 113,149 |
| 20/01/26 | 23.50 | 23.605 | 23.31 | 23.47 | 108,585 |
| 16/01/26 | 23.61 | 23.66 | 23.275 | 23.47 | 316,545 |
| 15/01/26 | 23.20 | 23.4098 | 23.065 | 23.33 | 167,010 |
|
|
||||
|
|
||||
|
|