Adams Natural Resources Fund, Inc (PEO) Stock Price

25.61 ▼ -0.02 (-0.08%)
Open: 25.67 Vol: 54K Day's range: 25.38 - 25.88 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.59▼ 25.57▲ 25.62▼ 25.54▲ 24.65▲
MA10 25.61▼ 25.62▼ 25.67▼ 25.17▲ 23.23▲
MA20 25.65▼ 25.72▼ 25.59▼ 24.60▲ 22.36▲
MA50 25.59▼ 25.29▲ 25.17▲ 22.99▲ 21.69▲
MA100 25.22▲ 24.80▲ 24.54▲ 22.26▲ 22.42▲
MA200 24.72▲ 23.98▲ 23.31▲ 21.72▲ 21.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.052▼ -0.049▼ 0.047▲ 0.427▲
RSI 46.179▼ 50.812▲ 54.723▲ 70.225▲ 74.220▲
STOCH 21.638     30.650     25.321     87.769▲ 89.947▲
WILL %R -86.364▼ -80.769▼ -80.769▼ -19.679▲ -9.608▲
CCI -67.335     -50.819     -62.967     97.413     158.825▲
Latest Filters Detected On PEO
CDL $PEO Matching Low Candlestick Pattern Detected Set Alert
Adams Natural Resources Fund, Inc News
PEO historical stock data
date open high low close volume
13/02/26 25.67 25.88 25.38 25.61 54,000
12/02/26 25.81 26.10 25.45 25.63 96,100
11/02/26 25.61 25.88 25.50 25.77 124,400
10/02/26 25.20 25.50 25.06 25.37 92,800
09/02/26 25.17 25.35 25.01 25.30 78,100
06/02/26 24.80 25.24 24.61 25.15 119,301
05/02/26 24.80 25.00 24.30 24.58 136,952
04/02/26 25.02 25.24 24.91 25.01 123,400
03/02/26 24.27 25.12 24.26 25.05 115,300
02/02/26 24.37 24.37 24.05 24.20 90,704
Quote Details
52wk Low:18.35
52wk High:26.10
Vol:54K
Avg Vol(3m):1.6M
1Y Chng:+18.78%
1M Chng:+16.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M