Adams Natural Resources Fund, Inc (PEO) Stock Price

25.88 ▼ -0.14 (-0.54%)
Open: 26.10 Vol: 101.7K Day's range: 25.74 - 26.27 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.86▼ 25.86▼ 25.86▼ 26.00▼ 25.43▲
MA10 25.86▼ 25.88▼ 25.89▼ 25.83▲ 24.13▲
MA20 25.91▼ 25.94▼ 25.93▼ 25.28▲ 22.82▲
MA50 25.96▼ 25.85▼ 25.81▲ 23.57▲ 21.86▲
MA100 25.84▲ 25.58▲ 25.34▲ 22.54▲ 22.48▲
MA200 25.51▲ 24.80▲ 24.18▲ 21.93▲ 21.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.016▼ -0.029▼ -0.035▼ 0.430▲
RSI 43.072▼ 45.711▼ 47.054▼ 67.128▲ 74.288▲
STOCH 26.360     11.345▼ 14.626▼ 78.385     93.595▲
WILL %R -94.340▼ -94.340▼ -94.737▼ -20.202▲ -7.576▲
CCI -55.754     -97.310     -92.632     67.152     114.879▲
Latest Filters Detected On PEO
▼ RSI $PEO RSI(14) Crossed Below 70 Set Alert
MA $PEO Price Crossed Below MA(7) Set Alert
Adams Natural Resources Fund, Inc News
Steven G. Chambers Joins the Boards of Directors of Adams Diversified Equity Fund and Adams Natural Resources Fund
Thursday, February 12, 2026 01:25 PM
BALTIMORE, Feb. 12, 2026 (GLOBE NEWSWIRE) -- The Boards of Directors of Adams Diversified Equity Fund (NYSE: ADX) and Adams Natural Resources Fund (NYSE: PEO), two of the nation’s oldest closed-end ...
Adams Natural Resources Fund Declares Distribution
Friday, January 16, 2026 01:00 AM
BALTIMORE, Jan. 16, 2026 (GLOBE NEWSWIRE) -- On January 15, 2026, Adams Natural Resources Fund, Inc. (NYSE: PEO) declared a distribution of $0.49 per share payable February 25, 2026 to shareholders of ...
Adams Natural Resources Fund Announces 2025 Performance
Thursday, January 15, 2026 03:24 PM
Since 1929, Adams Funds has consistently helped generations of investors reach their investment goals. Adams Funds is comprised of two closed-end funds, Adams Diversified Equity Fund, Inc. (NYSE: ADX) ...
PEO historical stock data
date open high low close volume
25/02/26 26.10 26.27 25.74 25.88 101,700
24/02/26 26.03 26.03 25.8177 26.02 55,762
23/02/26 26.04 26.2319 26.01 26.02 64,169
20/02/26 26.0935 26.0935 25.81 26.00 74,041
19/02/26 26.05 26.28 25.94 26.10 78,200
18/02/26 25.64 25.97 25.5601 25.83 76,755
17/02/26 25.52 25.52 25.19 25.41 69,964
13/02/26 25.67 25.88 25.38 25.61 54,000
12/02/26 25.81 26.10 25.45 25.63 96,100
11/02/26 25.61 25.88 25.50 25.77 124,400
Quote Details
52wk Low:18.35
52wk High:26.28
Vol:101.7K
Avg Vol(3m):1.8M
1Y Chng:+20.88%
1M Chng:+13.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M