Adams Natural Resources Fund, Inc (PEO) Stock Price

26.66 ▲ +0.30 (+1.14%)
Open: 26.53 Vol: 58.56K Day's range: 26.39 - 26.774 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.58▲ 26.58▲ 26.58▲ 26.11▲ 26.66▲
MA10 26.40▲ 26.36▲ 26.36▲ 26.20▲ 26.53▲
MA20 26.22▲ 26.11▲ 26.04▲ 26.68▼ 24.88▲
MA50 25.95▲ 26.07▲ 26.17▲ 26.48▲ 22.81▲
MA100 26.10▲ 26.38▲ 26.79▼ 24.61▲ 22.73▲
MA200 26.75▼ 26.79▼ 26.62▲ 23.06▲ 22.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.090▲ 0.105▲ -0.052▼ 0.023▲
RSI 68.048▲ 65.442▲ 62.525▲ 53.055▲ 63.431▲
STOCH 92.651▲ 93.563▲ 94.085▲ 56.619     54.936    
WILL %R -10.219▲ -7.254▲ -7.254▲ -23.558▲ -39.856    
CCI 107.330▲ 106.456▲ 104.054▲ 79.347     28.273    
Latest Filters Detected On PEO
RSI $PEO RSI(14) Crossed Above 50 Set Alert
MA $PEO Price Crossed Above MA(50) Set Alert
Adams Natural Resources Fund, Inc News
Adams Natural Resources Fund Yields 8% While Energy Stocks Face Sector Headwinds
Monday, April 20, 2026 08:34 AM
Adams Natural Resources Fund (NYSE:PEO) trades at a roughly 10% discount to its net asset value and has delivered a 27% one-year total return. The fund’s 8% trailing yield based on its $2.05 per share ...
Adams Natural Resources Fund Declares Distribution
Friday, April 17, 2026 06:02 AM
On April 16, 2026, Adams Natural Resources Fund, Inc. (NYSE: PEO) declared a distribution of $0.52 per share payable May 27, 2026 to ...
Adams Natural Resources Fund Announces First Quarter 2026 Performance
Thursday, April 16, 2026 01:37 PM
The First Quarter Report to Shareholders is expected to be released on or about April 22, 2026. The Fund’s net asset value at March 31, 2026, compared with the year earlier, was: ...
PEO historical stock data
date open high low close volume
23/04/26 26.53 26.774 26.39 26.66 58,558
22/04/26 26.27 26.47 26.27 26.36 38,410
21/04/26 25.96 26.15 25.68 26.10 83,582
20/04/26 25.71 25.9999 25.45 25.81 82,453
17/04/26 25.69 25.77 25.07 25.61 179,728
16/04/26 26.2601 26.698 26.2601 26.36 37,947
15/04/26 26.10 26.40 25.92 26.10 71,849
14/04/26 26.28 26.33 25.91 26.23 95,559
13/04/26 26.51 26.8337 26.23 26.39 75,824
10/04/26 26.38 26.50 26.18 26.35 77,384
Quote Details
52wk Low:19.55
52wk High:28.88
Vol:58.56K
Avg Vol(3m):1.8M
1Y Chng:+32.05%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M