Adams Natural Resources Fund, Inc (PEO) Stock Price

26.35 ▼ -0.06 (-0.23%)
Open: 26.44 Vol: 41.36K Day's range: 26.275 - 26.6435 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.32▼ 26.40▼ 26.40▼ 26.49▼ 26.47▼
MA10 26.37▼ 26.35▼ 26.35▼ 26.60▼ 25.81▲
MA20 26.34▼ 26.43▼ 26.50▼ 26.62▼ 26.10▲
MA50 26.59▼ 26.65▼ 26.79▼ 25.83▲ 24.20▲
MA100 26.78▼ 26.75▼ 26.53▼ 26.21▲ 23.13▲
MA200 26.45▼ 25.82▲ 25.89▲ 24.71▲ 22.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.001▲ -0.093▼ -0.024▼
RSI 42.583▼ 39.808▼ 38.511▼ 50.502▲ 54.743▲
STOCH 21.627     52.976     36.113     24.455     62.363    
WILL %R -75.000▼ -75.000▼ -83.529▼ -87.975▼ -36.292    
CCI -26.987     -11.635     -43.597     -92.563     62.976    
Latest Filters Detected On PEO
RSI $PEO RSI(14) Crossed Above 50 Set Alert
CDL $PEO Harami Candlestick Pattern Detected Set Alert
Adams Natural Resources Fund, Inc News
Adams Natural Resources Fund Declares Distribution
Friday, July 17, 2026 02:00 AM
BALTIMORE, July 17, 2026 (GLOBE NEWSWIRE) -- On July 16, 2026, Adams Natural Resources Fund, Inc. (NYSE: PEO) declared a distribution of $0.54 per share payable August 26, 2026 to shareholders of ...
Adams Natural Resources Fund Announces First Half 2026 Performance
Thursday, July 16, 2026 09:57 AM
BALTIMORE, July 16, 2026 (GLOBE NEWSWIRE) -- Adams Natural Resources Fund, Inc. (NYSE: PEO) today announced the Fund’s investment returns for the first half of 2026. The total return on the Fund’s net ...
Adams Natural Resources Fund Yields 8% While Energy Stocks Face Sector Headwinds
Monday, April 20, 2026 07:57 AM
Adams Natural Resources Fund (NYSE:PEO) trades at a roughly 10% discount to its net asset value and has delivered a 27% one-year total return. The fund's 8% trailing yield based on its $2.05 per share ...
PEO historical stock data
date open high low close volume
07/08/26 26.44 26.6435 26.275 26.35 41,361
06/08/26 26.53 26.5752 26.19 26.41 29,751
05/08/26 26.79 26.8452 26.16 26.21 39,022
04/08/26 26.59 26.8435 26.44 26.63 51,616
03/08/26 26.79 26.9999 26.685 26.86 76,275
31/07/26 27.00 27.075 26.75 26.89 211,982
30/07/26 26.58 27.17 26.37 27.00 59,251
29/07/26 26.80 27.00 26.3401 26.57 43,568
28/07/26 26.67 26.8625 26.32 26.41 68,462
27/07/26 26.64 27.01 26.53 26.67 66,964
Quote Details
52wk Low:20.57
52wk High:28.88
Vol:41.36K
Avg Vol(3m):1.1M
1Y Chng:+21.93%
1M Chng:+6.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M