| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.60▲ | 21.61▼ | 21.62▼ | 21.57▲ | 21.62▼ |
| MA10 | 21.61▼ | 21.63▼ | 21.64▼ | 21.61▼ | 21.48▲ |
| MA20 | 21.63▼ | 21.60▲ | 21.58▲ | 21.53▲ | 21.30▲ |
| MA50 | 21.60▲ | 21.71▼ | 21.71▼ | 21.52▲ | 21.93▼ |
| MA100 | 21.69▼ | 21.51▲ | 21.41▲ | 21.13▲ | 22.13▼ |
| MA200 | 21.36▲ | 21.48▲ | 21.54▲ | 21.60▼ | 21.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.004▲ | -0.005▼ | 0.073▲ |
| RSI | 48.926▼ | 48.135▼ | 48.056▼ | 53.253▲ | 50.693▲ |
| STOCH | 7.475▼ | 31.364 | 41.857 | 31.328 | 53.363 |
| WILL %R | -80.000▼ | -47.826 | -36.667 | -62.500 | -41.808 |
| CCI | -70.462 | -70.545 | -31.780 | -38.563 | 3.726 |
|
Thursday, September 11, 2025 09:32 PM
Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. Furthermore, the demand for their offerings is rising as ...
|
|
Thursday, September 11, 2025 03:39 PM
BGR offers income and growth via a diversified portfolio of energy and natural resources equities, yielding 8.60%. Find out its strategy, risks, and why it's rated "Buy".
|
|
Tuesday, September 09, 2025 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at First Advantage (NASDAQ:FA) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 21.60 | 21.60 | 21.60 | 21.60 | 23,593 |
| 12/09/25 | 21.60 | 21.74 | 21.56 | 21.58 | 30,800 |
| 11/09/25 | 21.58 | 21.74 | 21.48 | 21.62 | 41,200 |
| 10/09/25 | 21.50 | 21.78 | 21.46 | 21.60 | 44,300 |
| 09/09/25 | 21.50 | 21.67 | 21.41 | 21.45 | 48,700 |
| 08/09/25 | 21.42 | 21.48 | 21.30 | 21.40 | 61,200 |
| 05/09/25 | 21.73 | 21.73 | 21.32 | 21.35 | 69,600 |
| 04/09/25 | 21.68 | 21.90 | 21.65 | 21.79 | 39,000 |
| 03/09/25 | 21.89 | 22.00 | 21.61 | 21.72 | 50,800 |
| 02/09/25 | 22.07 | 22.07 | 21.86 | 21.95 | 40,700 |
|
|
||||
|
|
||||
|
|