Adams Natural Resources Fund, Inc (PEO) Stock Price

24.58 ▼ -0.43 (-1.72%)
Open: 24.80 Vol: 136.95K Day's range: 24.30 - 25.00 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.46▲ 24.41▲ 24.44▲ 24.67▼ 23.90▲
MA10 24.40▲ 24.47▲ 24.66▼ 24.39▲ 22.80▲
MA20 24.43▲ 24.76▼ 24.72▼ 23.80▲ 22.16▲
MA50 24.69▼ 24.41▲ 24.33▲ 22.50▲ 21.62▲
MA100 24.34▲ 24.12▲ 23.76▲ 22.02▲ 22.38▲
MA200 24.06▲ 23.29▲ 22.73▲ 21.57▲ 21.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.062▼ -0.082▼ 0.045▲ 0.350▲
RSI 51.131▲ 48.656▼ 49.766▼ 63.824▲ 69.762▲
STOCH 64.611     24.861     13.525▼ 74.304     86.733▲
WILL %R -4.082▲ -67.586     -72.515     -33.588     -15.566▲
CCI 136.053▲ -23.408     -58.125     79.061     158.075▲
Latest Filters Detected On PEO
▼ RSI $PEO RSI(14) Crossed Below 70 Set Alert
Adams Natural Resources Fund, Inc News
Automatic Data Processing, Inc. (NASDAQ:ADP) Q2 2026 earnings call transcript
Thursday, January 29, 2026 05:05 AM
Automatic Data Processing, Inc. (NASDAQ:ADP) Q2 2026 Earnings Call Transcript January 28, 2026 Automatic Data Processing, Inc. beats earnings expectations. Reported EPS is $2.62, expectations were $2.
ADP raises 2026 adjusted EPS growth outlook to 9%-10% with expanded share repurchase and strong product traction
Wednesday, January 28, 2026 07:13 AM
ADP Q2 2026 earnings call recap: 6% revenue growth, margin expansion, raised FY26 EPS outlook, AI/product momentum, and $6B buyback.
ADP Delivers Q2 Earnings Beat, Lifts 2026 Guidance
Wednesday, January 28, 2026 04:36 AM
ADP beat Q2 expectations with EPS of $2.62 and revenue of $5.4 billion, and raised its full-year outlook on continued business momentum.
PEO historical stock data
date open high low close volume
05/02/26 24.80 25.00 24.30 24.58 136,952
04/02/26 25.02 25.24 24.91 25.01 123,400
03/02/26 24.27 25.12 24.26 25.05 115,300
02/02/26 24.37 24.37 24.05 24.20 90,704
30/01/26 24.37 24.50 24.18 24.49 61,000
29/01/26 24.29 24.50 24.14 24.30 98,600
28/01/26 24.05 24.0799 23.85 23.91 37,720
27/01/26 23.94 24.2199 23.61 23.95 84,730
26/01/26 24.16 24.29 23.885 23.89 101,837
23/01/26 24.43 24.7376 24.3201 24.52 108,262
Quote Details
52wk Low:18.35
52wk High:25.24
Vol:136.95K
Avg Vol(3m):1.4M
1Y Chng:+8.47%
1M Chng:+12.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M