Adams Natural Resources Fund, Inc (PEO) Stock Price

26.35 ▲ +0.08 (+0.30%)
Open: 26.38 Vol: 77.38K Day's range: 26.18 - 26.50 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.33▲ 26.33▲ 26.32▲ 26.54▼ 26.88▼
MA10 26.31▲ 26.31▲ 26.39▼ 27.01▼ 26.38▼
MA20 26.35▼ 26.31▲ 26.52▼ 27.01▼ 24.44▲
MA50 26.59▼ 26.56▼ 26.99▼ 26.24▲ 22.57▲
MA100 26.93▼ 27.22▼ 27.09▼ 24.20▲ 22.68▲
MA200 27.21▼ 26.83▼ 26.56▼ 22.86▲ 22.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.022▲ 0.013▲ -0.201▼ 0.190▲
RSI 46.124▼ 44.620▼ 42.374▼ 45.528▼ 64.255▲
STOCH 85.185▲ 53.113     27.576     23.754     74.697    
WILL %R -14.815▲ -76.042▼ -41.477     -74.854     -34.848    
CCI 61.137     -20.885     2.929     -86.668     44.606    
Latest Filters Detected On PEO
CDL $PEO Harami Candlestick Pattern Detected Set Alert
CDL $PEO Doji Candlestick Pattern Detected Set Alert
Adams Natural Resources Fund, Inc News
Two ETFs Riding Oil’s Surge Toward $150: XLE and PEO Stand Out in April 2026
Friday, April 03, 2026 10:08 AM
WTI crude oil has crossed $104 per barrel, its highest level in the past 12 months, after a conflict between the U.S., Israel, and Iran that began February 28, 2026 shut down parts of the Strait of ...
Tapcheck Teams with Paychex to Deliver Seamless Embedded On-Demand Pay Solution Giving Instant Access to Worksite Employees
Wednesday, April 01, 2026 06:46 AM
Tapcheck Inc, and Paychex, Inc. team to provide real-time access to earned wages through new embedded solution.
Paychex Inc (PAYX) Q3 2026 Earnings Call Highlights: Strong Revenue Growth and AI Integration ...
Wednesday, March 25, 2026 02:51 PM
Paychex Inc (PAYX) reports a 20% revenue increase and enhanced productivity through AI, despite facing competitive and macroeconomic challenges.
PEO historical stock data
date open high low close volume
10/04/26 26.38 26.50 26.18 26.35 77,384
09/04/26 26.67 26.8699 26.21 26.27 76,940
08/04/26 26.15 26.58 25.5001 26.55 138,521
07/04/26 26.81 27.15 26.755 26.92 110,295
06/04/26 26.40 26.72 26.24 26.63 94,515
02/04/26 26.95 27.36 26.46 26.54 130,778
01/04/26 27.2499 27.2499 26.11 26.53 230,608
31/03/26 28.52 28.75 27.37 27.80 173,282
30/03/26 28.69 28.88 28.19 28.36 136,308
27/03/26 27.91 28.30 27.56 28.12 92,350
Quote Details
52wk Low:19.44
52wk High:28.88
Vol:77.38K
Avg Vol(3m):1.6M
1Y Chng:+30.51%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 533.86M