Putnam ETF Trust - Putnam Emerging Markets ex-China ETF (PEMX) Stock Price

52.6908 ▲ +0.1787 (+0.34%)
Open: 52.60 Vol: 58.89K Day's range: 52.60 - 52.70 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.18▲ 50.18▲ 50.18▲ 52.18▲ 50.14▲
MA10 50.66▲ 50.51▲ 50.51▲ 51.23▲ 50.31▲
MA20 50.97▲ 50.97▲ 50.97▲ 49.91▲ 51.27▲
MA50 53.13▼ 53.18▼ 53.18▼ 50.42▲ 52.97▼
MA100 N/A     N/A     N/A     51.71▲ 49.10▲
MA200 N/A     N/A     N/A     53.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.195▲ 0.171▲ 0.171▲ 0.421▲ 0.123▲
RSI 54.108▲ 54.186▲ 54.315▲ 64.620▲ 53.601▲
STOCH 55.244     55.244     55.244     97.638▲ 57.505    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.203▲ -0.139▲
CCI 134.376▲ 130.202▲ 130.202▲ 117.369▲ 109.514▲
Latest Filters Detected On PEMX
▲ BREAK $PEMX Price Breaks 60 Days High Set Alert
▲ BREAK $PEMX Price Breaks 30 Days High Set Alert
▲ BREAK $PEMX Price Breaks 20 Days High Set Alert
▲ BREAK $PEMX Price Breaks 10 Days High Set Alert
Putnam ETF Trust - Putnam Emerging Markets ex-China ETF News
LPL Financial LLC Has $793,000 Position in PIMCO Municipal Income Fund III (NYSE:PMX)
Monday, April 21, 2025 05:00 PM
NYSE PMX opened at $6.62 on Tuesday. PIMCO Municipal Income Fund III has a 52 week low of $6.37 and a 52 week high of $8.52. The stock has a fifty day moving average of $7.14 and a 200-day moving ...
Wells Fargo & Company MN Boosts Stock Holdings in PIMCO Municipal Income Fund III (NYSE:PMX)
Monday, April 21, 2025 05:00 PM
Wells Fargo & Company MN boosted its position in PIMCO Municipal Income Fund III (NYSE:PMX – Free Report) by 67.1% in the fourth quarter, according to its most recent disclosure with the ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Tuesday, April 01, 2025 02:06 PM
$0.029500-- PIMCO Municipal Income Fund III (NYSE: PMX) $0.033000-- PIMCO California Municipal Income Fund III (NYSE: PZC) $0.029500-- PIMCO New York Municipal Income Fund III (NYSE: PYN ...
PEMX historical stock data
date open high low close volume
01/05/25 52.60 52.70 52.60 52.6908 58,889
30/04/25 52.30 52.5121 52.30 52.5121 157
28/04/25 52.00 52.06 52.00 52.0397 620
25/04/25 51.8164 51.8164 51.8164 51.8164 17
24/04/25 51.49 51.8541 51.49 51.8541 465
23/04/25 51.48 51.48 51.1008 51.1008 562
22/04/25 50.592 50.592 50.592 50.592 7
21/04/25 49.9994 49.9994 49.9528 49.9528 576
17/04/25 50.0418 50.0418 50.0418 50.0418 71
16/04/25 49.73 49.76 49.671 49.671 1,200
Quote Details
52wk Low:45.90
52wk High:58.16
Vol:58.89K
Avg Vol(3m):29.6K
1Y Chng:+3.89%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00