| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.40▲ | 70.40▲ | 70.40▲ | 68.97▼ | 68.74▼ |
| MA10 | 72.95▼ | 72.95▼ | 72.95▼ | 69.90▼ | 71.80▼ |
| MA20 | 73.93▼ | 73.93▼ | 73.93▼ | 70.57▼ | 69.05▼ |
| MA50 | 67.76▲ | 67.66▲ | 67.50▲ | 72.35▼ | 63.60▲ |
| MA100 | 60.76▲ | 60.58▲ | 60.37▲ | 69.22▼ | 58.26▲ |
| MA200 | N/A | N/A | N/A | 65.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.095▼ | -1.112▼ | -1.131▼ | -0.371▼ | -0.781▼ |
| RSI | 49.640▼ | 49.774▼ | 49.943▼ | 38.184▼ | 48.817▼ |
| STOCH | 12.327▼ | 12.327▼ | 12.327▼ | 28.983 | 24.030 |
| WILL %R | -77.130▼ | -77.130▼ | -77.130▼ | -100.000▼ | -76.766▼ |
| CCI | -65.907 | -65.907 | -65.907 | -150.768▼ | -76.862 |
|
Monday, April 21, 2025 05:00 PM
Wells Fargo & Company MN boosted its position in PIMCO Municipal Income Fund III (NYSE:PMX – Free Report) by 67.1% in the fourth quarter, according to its most recent disclosure with the Securities ...
|
|
Saturday, March 29, 2025 05:00 PM
Virtu Financial LLC bought a new position in shares of PIMCO Municipal Income Fund III (NYSE:PMX – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 68.04 | 68.04 | 67.3223 | 67.3223 | 349 |
| 27/03/26 | 68.189 | 68.189 | 68.189 | 68.189 | 100 |
| 26/03/26 | 69.73 | 69.73 | 68.5956 | 68.5956 | 855 |
| 25/03/26 | 71.00 | 71.18 | 70.875 | 70.875 | 500 |
| 24/03/26 | 69.80 | 70.16 | 69.68 | 69.888 | 600 |
| 23/03/26 | 71.66 | 71.66 | 71.01 | 71.355 | 400 |
| 20/03/26 | 69.73 | 69.73 | 68.894 | 68.894 | 1,100 |
| 19/03/26 | 70.415 | 71.3195 | 70.24 | 71.3195 | 450 |
| 18/03/26 | 71.585 | 71.585 | 70.828 | 70.828 | 100 |
| 17/03/26 | 72.02 | 72.02 | 71.7813 | 71.7813 | 378 |
|
|
||||
|
|
||||
|
|