Putnam ETF Trust - Putnam Emerging Markets ex-China ETF (PEMX) Stock Price

61.159 ▲ +0.051 (+0.08%)
Open: 61.25 Vol: 300 Day's range: 61.159 - 61.25 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.58▲ 59.58▲ 59.57▲ 61.18▼ 60.02▲
MA10 59.34▲ 59.39▲ 59.42▲ 60.70▲ 59.09▲
MA20 58.60▲ 58.02▲ 57.53▲ 60.08▲ 55.90▲
MA50 54.70▲ 54.43▲ 54.28▲ 58.92▲ 54.24▲
MA100 54.27▲ N/A     N/A     55.58▲ 51.35▲
MA200 N/A     N/A     N/A     54.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.046▲ 0.146▲ 0.081▲ 0.500▲
RSI 77.804▲ 75.753▲ 74.917▲ 62.996▲ 69.676▲
STOCH 36.940     56.050     80.465▲ 88.526▲ 88.416▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.358▲ -6.653▲
CCI 400.506▲ 285.549▲ 161.148▲ 71.981     117.285▲
Latest Filters Detected On PEMX
CDL $PEMX Marubozu Candlestick Pattern Detected Set Alert
Putnam ETF Trust - Putnam Emerging Markets ex-China ETF News
LPL Financial LLC Has $793,000 Position in PIMCO ... - ETF Daily News
Monday, April 21, 2025 05:00 PM
LPL Financial LLC grew its holdings in PIMCO Municipal Income Fund III (NYSE:PMX – Free Report) by 11.1% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned ...
Wells Fargo & Company MN Boosts Stock Holdings in PIMCO Municipal ...
Monday, April 21, 2025 05:00 PM
Wells Fargo & Company MN boosted its position in PIMCO Municipal Income Fund III (NYSE:PMX – Free Report) by 67.1% in the fourth quarter, according to its most recent disclosure with the ...
Virtu Financial LLC Takes $199,000 Position in PIMCO Municipal Income ...
Saturday, March 29, 2025 05:00 PM
PIMCO Municipal Income Fund III Stock Up 0.4 % Shares of NYSE:PMX opened at $7.10 on Friday. The business’s 50 day moving average is $7.35 and its 200 day moving average is $7.65. PIMCO ...
PEMX historical stock data
date open high low close volume
15/08/25 61.25 61.25 61.159 61.159 300
14/08/25 61.108 61.108 61.108 61.108 200
13/08/25 61.64 61.64 61.64 61.64 100
12/08/25 61.52 61.52 61.444 61.449 1,000
11/08/25 60.556 60.556 60.556 60.556 100
08/08/25 60.68 60.803 60.68 60.803 214
07/08/25 61.084 61.084 61.084 61.084 300
06/08/25 59.93 60.1063 59.93 60.1063 146
05/08/25 59.64 59.6749 59.64 59.6749 449
04/08/25 59.4661 59.4661 59.4661 59.4661 50
Quote Details
52wk Low:45.90
52wk High:61.64
Vol:300
Avg Vol(3m):26.9K
1Y Chng:+11.89%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00