Putnam ETF Trust - Putnam Emerging Markets ex-China ETF (PEMX) Stock Price

75.5038 ▲ +0.2167 (+0.29%)
Open: 74.45 Vol: 3.71K Day's range: 74.45 - 75.5038 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.69▲ 73.69▲ 73.69▲ 74.94▲ 71.65▲
MA10 71.14▲ 71.14▲ 71.14▲ 73.49▲ 68.43▲
MA20 68.53▲ 68.53▲ 68.42▲ 71.92▲ 67.02▲
MA50 63.07▲ 62.55▲ 62.08▲ 68.37▲ 60.61▲
MA100 58.02▲ 57.89▲ 57.63▲ 66.88▲ 56.76▲
MA200 N/A     N/A     N/A     62.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.650▲ 0.621▲ 0.606▲ 0.280▲ 0.639▲
RSI 71.502▲ 71.520▲ 71.612▲ 73.678▲ 74.900▲
STOCH 94.828▲ 94.828▲ 94.828▲ 93.586▲ 94.970▲
WILL %R -7.818▲ -7.818▲ -7.818▲ -14.706▲ -6.087▲
CCI 109.487▲ 109.487▲ 109.525▲ 106.660▲ 194.645▲
Latest Filters Detected On PEMX
CDL $PEMX Marubozu Candlestick Pattern Detected Set Alert
Putnam ETF Trust - Putnam Emerging Markets ex-China ETF News
Wells Fargo & Company MN Boosts Stock Holdings in PIMCO Municipal Income Fund III (NYSE:PMX)
Monday, April 21, 2025 05:00 PM
Wells Fargo & Company MN boosted its position in PIMCO Municipal Income Fund III (NYSE:PMX – Free Report) by 67.1% in the fourth quarter, according to its most recent disclosure with the Securities ...
Virtu Financial LLC Takes $199,000 Position in PIMCO Municipal Income Fund III (NYSE:PMX)
Saturday, March 29, 2025 05:00 PM
Virtu Financial LLC bought a new position in shares of PIMCO Municipal Income Fund III (NYSE:PMX – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & ...
PEMX historical stock data
date open high low close volume
13/02/26 74.45 75.5038 74.45 75.5038 3,712
12/02/26 76.37 76.37 75.2599 75.2871 2,625
11/02/26 74.85 75.6955 74.83 75.6955 2,528
10/02/26 74.31 74.32 74.24 74.2518 1,212
09/02/26 73.9001 73.9528 73.9001 73.9528 383
06/02/26 72.28 73.3099 72.28 73.3099 319
05/02/26 71.36 71.68 71.06 71.3441 1,110
04/02/26 73.13 73.13 71.695 71.695 400
03/02/26 72.95 72.98 71.78 72.3295 946
02/02/26 71.07 71.63 71.07 71.5086 4,835
Quote Details
52wk Low:46.07
52wk High:76.37
Vol:3.71K
Avg Vol(3m):16.8K
1Y Chng:+52.11%
1M Chng:+14.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00