| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.71▲ | 61.71▲ | 61.71▲ | 62.63▲ | 62.26▲ |
| MA10 | 60.42▲ | 60.41▲ | 60.45▲ | 63.08▼ | 61.28▲ |
| MA20 | 59.63▲ | 59.13▲ | 58.73▲ | 62.30▲ | 59.44▲ |
| MA50 | 55.34▲ | 54.93▲ | 54.74▲ | 61.05▲ | 55.19▲ |
| MA100 | 54.57▲ | N/A | N/A | 59.00▲ | 52.80▲ |
| MA200 | N/A | N/A | N/A | 55.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.200▲ | 0.240▲ | 0.296▲ | -0.107▼ | 0.174▲ |
| RSI | 70.872▲ | 70.339▲ | 70.170▲ | 56.928▲ | 67.001▲ |
| STOCH | 74.217 | 71.068 | 81.650▲ | 33.728 | 81.147▲ |
| WILL %R | -31.736 | -31.736 | -26.655 | -71.858 | -17.394▲ |
| CCI | 114.734▲ | 114.686▲ | 114.751▲ | -38.971 | 110.643▲ |
| CDL | $PEMX Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 02:38 PM
NEW YORK, July 01, 2025 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
|
|
Monday, April 21, 2025 05:00 PM
LPL Financial LLC grew its holdings in PIMCO Municipal Income Fund III (NYSE:PMX – Free Report) by 11.1% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 107,745 ...
|
|
Saturday, March 29, 2025 05:00 PM
Virtu Financial LLC bought a new position in shares of PIMCO Municipal Income Fund III (NYSE:PMX – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 62.59 | 62.745 | 62.59 | 62.745 | 198 |
| 29/09/25 | 62.5852 | 62.5852 | 62.5852 | 62.5852 | 82 |
| 26/09/25 | 62.24 | 62.24 | 62.24 | 62.24 | 400 |
| 25/09/25 | 62.29 | 62.4106 | 62.23 | 62.4106 | 1,013 |
| 24/09/25 | 63.53 | 63.53 | 63.1553 | 63.1553 | 1,471 |
| 23/09/25 | 64.06 | 64.06 | 63.994 | 64.011 | 900 |
| 22/09/25 | 63.77 | 63.77 | 63.711 | 63.711 | 200 |
| 19/09/25 | 63.14 | 63.30 | 63.14 | 63.30 | 300 |
| 18/09/25 | 63.467 | 63.467 | 63.467 | 63.467 | 200 |
| 17/09/25 | 63.3188 | 63.3188 | 63.1845 | 63.1845 | 1,203 |
|
|
||||
|
|
||||
|
|