Putnam ETF Trust - Putnam Emerging Markets ex-China ETF (PEMX) Stock Price

59.285 ▲ +0.222 (+0.38%)
Open: 58.99 Vol: 400 Day's range: 58.99 - 59.285 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.28▲ 57.28▲ 57.28▲ 58.83▲ 57.37▲
MA10 56.20▲ 56.20▲ 56.20▲ 57.68▲ 55.99▲
MA20 54.26▲ 54.10▲ 54.10▲ 56.80▲ 53.10▲
MA50 53.28▲ 53.40▲ 53.40▲ 54.79▲ 53.49▲
MA100 N/A     N/A     N/A     52.70▲ 50.30▲
MA200 N/A     N/A     N/A     53.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.492▲ 0.524▲ 0.525▲ 0.190▲ 0.817▲
RSI 71.378▲ 70.486▲ 70.499▲ 75.967▲ 69.925▲
STOCH 94.135▲ 94.135▲ 94.135▲ 79.557     88.668▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 182.742▲ 182.860▲ 182.860▲ 125.055▲ 123.100▲
Latest Filters Detected On PEMX
▲ RSI&STOCH $PEMX Overbought RSI + Stochastic Set Alert
▲ BREAK $PEMX Price Breaks 60 Days High Set Alert
▲ BREAK $PEMX Price Breaks 30 Days High Set Alert
▲ BREAK $PEMX Price Breaks 20 Days High Set Alert
▲ BREAK $PEMX Price Breaks 10 Days High Set Alert
Putnam ETF Trust - Putnam Emerging Markets ex-China ETF News
PEMX historical stock data
date open high low close volume
30/06/25 58.99 59.285 58.99 59.285 400
27/06/25 58.97 59.13 58.97 59.063 2,700
26/06/25 58.68 59.094 58.68 59.094 2,600
25/06/25 58.40 58.403 58.40 58.403 600
24/06/25 57.72 58.295 57.72 58.295 3,400
23/06/25 56.01 56.613 55.94 56.613 3,600
20/06/25 56.82 56.82 56.276 56.276 500
18/06/25 56.4899 56.4899 56.3309 56.3309 5,462
17/06/25 56.3812 56.3812 56.3812 56.3812 41
16/06/25 57.03 57.32 57.01 57.079 1,693
Quote Details
52wk Low:45.90
52wk High:59.285
Vol:400
Avg Vol(3m):62.6K
1Y Chng:+5.69%
1M Chng:+7.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00