Putnam ETF Trust - Putnam Emerging Markets ex-China ETF (PEMX) Stock Price

66.64 ▲ +0.404 (+0.61%)
Open: 65.95 Vol: 2.5K Day's range: 65.95 - 66.78 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.64▲ 65.60▲ 65.60▲ 67.01▼ 66.21▲
MA10 64.46▲ 64.14▲ 64.14▲ 66.89▼ 64.58▲
MA20 61.90▲ 61.68▲ 61.63▲ 66.63▲ 62.32▲
MA50 57.34▲ 56.50▲ 56.21▲ 64.69▲ 56.61▲
MA100 55.45▲ N/A     N/A     62.32▲ 54.11▲
MA200 N/A     N/A     N/A     57.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.336▲ 0.387▲ 0.389▲ -0.166▼ 0.260▲
RSI 74.776▲ 74.550▲ 74.272▲ 53.821▲ 67.588▲
STOCH 96.435▲ 96.628▲ 96.628▲ 54.953     81.419▲
WILL %R -12.200▲ -12.170▲ -12.140▲ -53.168     -17.140▲
CCI 94.243     97.268     97.233     -60.664     106.670▲
Latest Filters Detected On PEMX
CDL $PEMX Engulfing Candlestick Pattern Detected Set Alert
Putnam ETF Trust - Putnam Emerging Markets ex-China ETF News
PEMX historical stock data
date open high low close volume
14/11/25 65.95 66.78 65.95 66.64 2,500
13/11/25 66.24 66.24 66.236 66.236 122
12/11/25 67.36 67.443 67.36 67.443 300
11/11/25 67.17 67.485 67.17 67.485 200
10/11/25 67.04 67.2679 67.04 67.2679 376
07/11/25 65.28 65.752 65.28 65.752 700
06/11/25 66.34 66.34 65.997 65.997 300
05/11/25 66.76 67.2353 66.76 67.2353 171
04/11/25 66.87 66.87 66.688 66.688 200
03/11/25 67.99 68.184 67.99 68.184 700
Quote Details
52wk Low:45.90
52wk High:68.184
Vol:2.5K
Avg Vol(3m):14.7K
1Y Chng:+21.81%
1M Chng:+3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00