Invesco Dynamic Leisure and Entertainment ETF (PEJ) Stock Price

59.80 ▼ -0.19 (-0.32%)
Open: 60.03 Vol: 0 Day's range: 59.73 - 60.22 Feb 13, 15:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.95▼ 59.95▼ 59.94▼ 60.56▼ 60.73▼
MA10 59.97▼ 60.22▼ 60.27▼ 60.46▼ 61.21▼
MA20 60.44▼ 60.55▼ 60.68▼ 60.64▼ 59.86▼
MA50 60.80▼ 60.57▼ 60.52▼ 61.06▼ 56.48▲
MA100 60.67▼ 60.62▼ 60.77▼ 59.93▼ 52.48▲
MA200 60.74▼ 61.14▼ 61.27▼ 58.14▲ 46.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.102▼ -0.135▼ -0.069▼ -0.246▼
RSI 37.522▼ 38.033▼ 39.125▼ 42.494▼ 51.656▲
STOCH 25.380     10.943▼ 6.167▼ 56.895     60.341    
WILL %R -95.858▼ -95.906▼ -95.906▼ -81.563▼ -38.714    
CCI -68.394     -95.971     -102.267▼ -115.382▼ 5.403    
Latest Filters Detected On PEJ
▼ MACD $PEJ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PEJ Price Crossed Below MA(13) Set Alert
MA $PEJ Price Crossed Below MA(7) Set Alert
Invesco Dynamic Leisure and Entertainment ETF News
PEJ historical stock data
date open high low close volume
13/02/26 60.03 60.22 59.73 59.80 20,800
12/02/26 61.00 61.47 59.79 59.99 93,708
11/02/26 61.66 61.66 60.56 60.59 45,800
10/02/26 61.06 61.835 61.06 61.50 44,579
09/02/26 60.81 61.14 60.58 60.91 109,900
06/02/26 59.73 60.94 59.73 60.83 16,535
05/02/26 59.98 60.085 59.34 59.34 11,935
04/02/26 60.64 60.84 60.02 60.30 15,300
03/02/26 60.91 60.93 59.94 60.40 25,863
02/02/26 60.19 61.25 60.19 60.94 23,434
Quote Details
52wk Low:41.09
52wk High:62.665
Vol:0
Avg Vol(3m):699.4K
1Y Chng:+13.95%
1M Chng:-2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00