| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.21▼ | 56.64▼ | 56.64▼ | 57.45▼ | 57.20▼ |
| MA10 | 57.10▼ | 57.48▼ | 57.56▼ | 57.75▼ | 59.01▼ |
| MA20 | 57.70▼ | 58.16▼ | 57.91▼ | 58.46▼ | 59.86▼ |
| MA50 | 58.43▼ | 58.22▼ | 58.24▼ | 59.86▼ | 58.00▼ |
| MA100 | 58.50▼ | 58.81▼ | 59.38▼ | 59.90▼ | 53.42▲ |
| MA200 | 58.65▼ | 59.80▼ | 60.05▼ | 59.22▼ | 46.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.220▼ | -0.297▼ | -0.274▼ | -0.164▼ | -0.769▼ |
| RSI | 13.524▼ | 26.627▼ | 31.308▼ | 34.008▼ | 37.874▼ |
| STOCH | 15.708▼ | 3.057▼ | 2.468▼ | 41.715 | 17.078▼ |
| WILL %R | -98.368▼ | -98.891▼ | -98.984▼ | -96.196▼ | -97.872▼ |
| CCI | -114.462▼ | -141.700▼ | -140.948▼ | -185.413▼ | -168.174▼ |
|
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 56.66 | 56.80 | 55.79 | 55.93 | 13,402 |
| 27/03/26 | 57.53 | 57.53 | 56.155 | 56.34 | 19,384 |
| 26/03/26 | 58.83 | 58.83 | 57.82 | 57.87 | 5,827 |
| 25/03/26 | 59.245 | 59.245 | 58.3038 | 58.61 | 13,874 |
| 24/03/26 | 57.97 | 58.68 | 57.73 | 58.51 | 14,076 |
| 23/03/26 | 58.17 | 59.37 | 58.17 | 58.54 | 114,128 |
| 20/03/26 | 58.00 | 58.00 | 56.7376 | 57.01 | 19,508 |
| 19/03/26 | 57.24 | 58.39 | 57.24 | 58.09 | 93,787 |
| 18/03/26 | 58.45 | 58.71 | 57.78 | 57.78 | 14,100 |
| 17/03/26 | 58.78 | 59.47 | 58.78 | 58.84 | 20,581 |
|
|
||||
|
|
||||
|
|