| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.88▲ | 57.89▲ | 57.98▼ | 58.43▼ | 58.46▼ |
| MA10 | 57.88▲ | 58.03▼ | 58.38▼ | 58.05▼ | 59.46▼ |
| MA20 | 57.96▼ | 58.47▼ | 58.67▼ | 58.60▼ | 58.89▼ |
| MA50 | 58.42▼ | 58.26▼ | 58.09▼ | 59.57▼ | 54.83▲ |
| MA100 | 58.51▼ | 58.19▼ | 58.56▼ | 58.86▼ | 50.13▲ |
| MA200 | 58.17▼ | 58.48▼ | 59.15▼ | 55.20▲ | 45.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.098▼ | -0.159▼ | 0.026▲ | -0.477▼ |
| RSI | 39.207▼ | 35.842▼ | 40.043▼ | 44.576▼ | 52.059▲ |
| STOCH | 63.426 | 8.136▼ | 4.150▼ | 64.199 | 25.196 |
| WILL %R | -36.667 | -84.426▼ | -89.049▼ | -60.490 | -74.395 |
| CCI | 64.444 | -70.021 | -96.045 | -55.171 | -67.390 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Dynamic Leisure and Entertainment Invesco ETF (PEJ-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 57.44 | 58.03 | 57.38 | 57.90 | 16,400 |
| 13/11/25 | 58.595 | 58.62 | 57.72 | 57.84 | 13,799 |
| 12/11/25 | 59.00 | 59.49 | 58.69 | 58.69 | 29,827 |
| 11/11/25 | 58.82 | 59.125 | 58.82 | 58.97 | 7,781 |
| 10/11/25 | 58.48 | 58.86 | 58.38 | 58.76 | 46,600 |
| 07/11/25 | 56.77 | 58.1625 | 56.77 | 58.16 | 10,921 |
| 06/11/25 | 57.35 | 57.35 | 56.85 | 56.94 | 13,372 |
| 05/11/25 | 57.46 | 58.05 | 57.44 | 57.61 | 11,248 |
| 04/11/25 | 57.36 | 57.6692 | 57.25 | 57.45 | 12,080 |
| 03/11/25 | 58.46 | 58.46 | 57.7445 | 58.22 | 64,967 |
|
|
||||
|
|
||||
|
|