| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.47▼ | 58.45▼ | 58.45▼ | 57.99▲ | 57.82▲ |
| MA10 | 58.40▲ | 58.43▲ | 58.44▲ | 57.44▲ | 56.85▲ |
| MA20 | 58.10▲ | 57.74▲ | 57.65▲ | 57.89▲ | 53.28▲ |
| MA50 | 57.21▲ | 57.12▲ | 57.23▲ | 56.78▲ | 52.20▲ |
| MA100 | 57.05▲ | 57.58▲ | 57.91▲ | 53.15▲ | 47.38▲ |
| MA200 | 57.56▲ | 57.73▲ | 56.88▲ | 53.08▲ | 44.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.050▲ | 0.083▲ | 0.003▲ | 0.396▲ |
| RSI | 66.842▲ | 66.646▲ | 65.428▲ | 57.381▲ | 62.159▲ |
| STOCH | 69.069 | 64.387 | 67.251 | 62.357 | 80.055▲ |
| WILL %R | -54.545 | -23.438▲ | -13.575▲ | -13.043▲ | -10.943▲ |
| CCI | 30.899 | 46.370 | 47.417 | 93.429 | 68.026 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Dynamic Leisure and Entertainment Invesco ETF (PEJ-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, July 01, 2025 05:00 PM
Invesco Leisure and Entertainment ETF Stock Performance NYSEARCA:PEJ opened at $57.08 on Wednesday. Invesco Leisure and Entertainment ETF has a 1 year low of $41.08 and a 1 year high of $57.93 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 58.40 | 58.58 | 58.24 | 58.41 | 16,400 |
| 14/08/25 | 58.28 | 58.49 | 58.22 | 58.32 | 90,722 |
| 13/08/25 | 58.11 | 58.74 | 57.94 | 58.74 | 6,300 |
| 12/08/25 | 56.85 | 57.99 | 56.85 | 57.97 | 14,505 |
| 11/08/25 | 56.45 | 56.64 | 56.26 | 56.53 | 15,300 |
| 08/08/25 | 57.14 | 57.14 | 56.39 | 56.42 | 37,500 |
| 07/08/25 | 57.29 | 57.29 | 56.25 | 56.83 | 33,978 |
| 06/08/25 | 56.94 | 57.04 | 56.21 | 56.90 | 23,800 |
| 05/08/25 | 57.57 | 57.57 | 56.56 | 56.82 | 59,031 |
| 04/08/25 | 57.09 | 57.50 | 57.09 | 57.50 | 56,100 |
|
|
||||
|
|
||||
|
|