| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.29▼ | 24.31▼ | 24.31▼ | 24.21▲ | 24.38▼ |
| MA10 | 24.32▼ | 24.33▼ | 24.33▼ | 24.40▼ | 24.59▼ |
| MA20 | 24.29▼ | 24.26▲ | 24.27▲ | 24.45▼ | 23.35▲ |
| MA50 | 24.38▼ | 24.46▼ | 24.51▼ | 24.58▼ | 24.41▼ |
| MA100 | 24.52▼ | 24.48▼ | 24.58▼ | 23.43▲ | N/A |
| MA200 | 24.51▼ | 24.68▼ | 24.67▼ | 24.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.013▲ | -0.052▼ | 0.123▲ |
| RSI | 47.647▼ | 46.887▼ | 46.294▼ | 46.119▼ | 51.616▲ |
| STOCH | 32.222 | 41.563 | 47.463 | 25.259 | 59.726 |
| WILL %R | -80.000▼ | -42.553 | -42.553 | -72.981 | -28.173 |
| CCI | -105.596▼ | -21.667 | -12.808 | -71.407 | 12.721 |
| CDL | $PDX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 05:20 AM
Polyrizon (PLRZ) announced that it has received formal confirmation from the Hearings Advisor of the Office of the General Counsel of the Nasdaq ...
|
|
Thursday, August 14, 2025 04:20 AM
Brands announced that the Company has submitted an application requesting an extension to regain compliance with Nasdaq’s listing ...
|
|
Tuesday, August 12, 2025 05:05 PM
PORTLAND, Ore., Aug. 12, 2025 /PRNewswire/ -- Pixelworks, Inc. (NASDAQ: PXLW), a leading provider of innovative video and display processing solutions, today announced financial results for the second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.36 | 24.40 | 24.25 | 24.28 | 38,967 |
| 14/08/25 | 24.28 | 24.474 | 24.19 | 24.25 | 69,800 |
| 13/08/25 | 24.21 | 24.57 | 24.21 | 24.32 | 59,600 |
| 12/08/25 | 24.24 | 24.27 | 23.932 | 24.12 | 70,000 |
| 11/08/25 | 24.40 | 24.40 | 24.02 | 24.07 | 41,800 |
| 08/08/25 | 24.60 | 24.763 | 24.40 | 24.46 | 41,100 |
| 07/08/25 | 24.65 | 24.75 | 24.4711 | 24.57 | 97,761 |
| 06/08/25 | 24.74 | 24.78 | 24.51 | 24.52 | 38,390 |
| 05/08/25 | 24.77 | 24.78 | 24.45 | 24.60 | 97,200 |
| 04/08/25 | 24.40 | 24.98 | 24.40 | 24.77 | 96,500 |
|
|
||||
|
|
||||
|
|