| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.71▲ | 21.71▲ | 21.72▲ | 21.91▼ | 22.02▼ |
| MA10 | 21.75▼ | 21.80▼ | 21.85▼ | 22.01▼ | 23.18▼ |
| MA20 | 21.87▼ | 21.89▼ | 21.91▼ | 22.10▼ | 23.85▼ |
| MA50 | 21.92▼ | 21.95▼ | 22.07▼ | 23.35▼ | 24.19▼ |
| MA100 | 22.01▼ | 22.12▼ | 22.14▼ | 23.95▼ | 23.08▼ |
| MA200 | 22.11▼ | 22.71▼ | 23.21▼ | 23.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.023▼ | -0.019▼ | 0.042▲ | -0.318▼ |
| RSI | 40.793▼ | 40.457▼ | 40.989▼ | 34.757▼ | 35.430▼ |
| STOCH | 27.525 | 15.755▼ | 11.034▼ | 38.842 | 7.675▼ |
| WILL %R | -71.429 | -72.340 | -72.340 | -79.117▼ | -93.876▼ |
| CCI | -60.264 | -68.748 | -89.146 | -144.254▼ | -109.781▼ |
|
Friday, November 14, 2025 09:45 AM
Fears that American companies have been overspending on AI, with some already shelling out billions of dollars, have rocked markets over the past two weeks.
|
|
Friday, November 14, 2025 05:14 AM
Pixelworks, Inc. (NASDAQ: PXLW), a leading provider of innovative video and display processing solutions, today announced that Todd DeBonis, President and CEO, will participate and host one-on-one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 21.60 | 21.80 | 21.55 | 21.73 | 68,400 |
| 13/11/25 | 22.1583 | 22.1583 | 21.73 | 21.73 | 73,591 |
| 12/11/25 | 21.82 | 22.14 | 21.82 | 22.08 | 109,300 |
| 11/11/25 | 21.96 | 22.087 | 21.755 | 21.85 | 127,800 |
| 10/11/25 | 22.14 | 22.2545 | 22.01 | 22.18 | 73,083 |
| 07/11/25 | 21.86 | 21.97 | 21.503 | 21.95 | 111,300 |
| 06/11/25 | 22.18 | 22.20 | 21.85 | 21.85 | 45,000 |
| 05/11/25 | 22.33 | 22.34 | 22.00 | 22.08 | 148,400 |
| 04/11/25 | 22.29 | 22.52 | 22.15 | 22.30 | 82,400 |
| 03/11/25 | 22.40 | 22.50 | 22.29 | 22.39 | 51,400 |
|
|
||||
|
|
||||
|
|