| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.84▼ | 18.83▼ | 18.82▲ | 19.79▼ | 20.81▼ |
| MA10 | 18.84▼ | 18.81▲ | 18.75▲ | 20.48▼ | 21.31▼ |
| MA20 | 18.84▼ | 18.74▲ | 18.67▲ | 20.98▼ | 22.63▼ |
| MA50 | 18.78▲ | 19.29▼ | 20.32▼ | 21.52▼ | 23.36▼ |
| MA100 | 18.72▲ | 20.36▼ | 20.79▼ | 22.87▼ | 23.17▼ |
| MA200 | 19.30▼ | 20.87▼ | 21.18▼ | 23.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.062▲ | 0.114▲ | -0.261▼ | -0.302▼ |
| RSI | 50.143▲ | 43.000▼ | 30.262▼ | 23.879▼ | 26.500▼ |
| STOCH | 57.022 | 66.280 | 78.980 | 29.843 | 15.216▼ |
| WILL %R | -69.231 | -25.397 | -23.529▲ | -91.576▼ | -95.393▼ |
| CCI | -121.172▼ | 59.048 | 93.610 | -149.434▼ | -261.187▼ |
|
Saturday, November 15, 2025 04:00 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
|
Wednesday, October 22, 2025 03:00 PM
PORTLAND, Ore., Oct. 22, 2025 /PRNewswire/ -- On October 22, 2025, the board of directors of Portland General Electric Company (NYSE: POR) declared a quarterly common stock dividend of $0.525 per ...
|
|
Tuesday, September 23, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 18.59 | 18.94 | 18.585 | 18.78 | 284,400 |
| 30/12/25 | 18.60 | 18.82 | 18.55 | 18.68 | 382,200 |
| 29/12/25 | 18.66 | 18.84 | 18.47 | 18.52 | 637,100 |
| 26/12/25 | 21.62 | 21.625 | 21.38 | 21.43 | 353,300 |
| 24/12/25 | 21.62 | 21.728 | 21.50 | 21.53 | 255,800 |
| 23/12/25 | 21.68 | 21.85 | 21.39 | 21.58 | 467,630 |
| 22/12/25 | 22.09 | 22.15 | 21.57 | 21.61 | 534,300 |
| 19/12/25 | 20.79 | 21.05 | 20.79 | 20.87 | 171,800 |
| 18/12/25 | 21.00 | 21.00 | 20.75 | 20.83 | 246,136 |
| 17/12/25 | 21.16 | 21.18 | 20.90 | 20.94 | 182,500 |
|
|
||||
|
|
||||
|
|