| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.65▲ | 22.55▲ | 22.55▲ | 22.11▲ | 21.45▲ |
| MA10 | 22.54▲ | 22.49▲ | 22.29▲ | 21.67▲ | 22.75▲ |
| MA20 | 22.48▲ | 22.16▲ | 21.98▲ | 21.13▲ | 24.58▼ |
| MA50 | 22.18▲ | 21.72▲ | 21.54▲ | 22.92▼ | 23.87▼ |
| MA100 | 21.79▲ | 21.11▲ | 21.17▲ | 24.76▼ | N/A |
| MA200 | 21.07▲ | 22.21▲ | 22.54▲ | 24.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.041▲ | 0.075▲ | 0.314▲ | -0.473▼ |
| RSI | 67.543▲ | 72.077▲ | 74.198▲ | 57.255▲ | 46.108▼ |
| STOCH | 84.946▲ | 74.976 | 82.187▲ | 87.397▲ | 29.285 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.113▲ | -54.393 |
| CCI | 191.819▲ | 107.131▲ | 118.167▲ | 178.151▲ | -55.419 |
| ▲ BREAK | $PDX Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Monday, April 28, 2025 06:05 AM
Champions Oncology (NASDAQ:CSBR), a leader in translational oncology research, has been granted a license to use radioactive materials in preclinical studies. This approval allows in-house work ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 22.70 | 22.79 | 22.70 | 22.79 | 7,408 |
| 01/05/25 | 22.14 | 22.85 | 22.0301 | 22.40 | 103,606 |
| 30/04/25 | 21.56 | 22.093 | 21.50 | 21.99 | 110,000 |
| 29/04/25 | 21.64 | 21.92 | 21.50 | 21.805 | 102,380 |
| 28/04/25 | 21.60 | 21.88 | 21.45 | 21.56 | 86,200 |
| 25/04/25 | 21.35 | 21.68 | 21.35 | 21.48 | 52,912 |
| 24/04/25 | 21.61 | 21.75 | 21.25 | 21.42 | 71,600 |
| 23/04/25 | 21.26 | 21.7661 | 21.26 | 21.34 | 69,971 |
| 22/04/25 | 21.26 | 21.58 | 20.85 | 21.11 | 89,149 |
| 21/04/25 | 21.75 | 21.75 | 20.7266 | 20.85 | 123,713 |
|
|
||||
|
|
||||
|
|