PIMCO Dynamic Income Strategy Fund (PDX) Stock Price

21.49 ▼ -0.57 (-2.58%)
Open: 22.03 Vol: 180.11K Day's range: 21.31 - 22.0323 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.44▲ 21.53▼ 21.60▼ 21.92▼ 21.10▲
MA10 21.49▼ 21.66▼ 21.75▼ 21.70▼ 20.66▲
MA20 21.63▼ 21.81▼ 21.91▼ 21.08▲ 20.65▲
MA50 21.85▼ 22.02▼ 21.87▼ 20.51▲ 22.45▼
MA100 22.01▼ 21.52▼ 21.20▲ 20.68▲ 23.14▼
MA200 21.51▼ 20.97▲ 20.74▲ 22.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.048▼ -0.078▼ 0.068▲ 0.288▲
RSI 30.994▼ 30.363▼ 32.170▼ 58.454▲ 51.378▲
STOCH 8.746▼ 10.392▼ 6.998▼ 79.559     81.936▲
WILL %R -89.189▼ -92.857▼ -94.326▼ -38.537     -20.735▲
CCI -55.841     -127.331▼ -161.531▼ 29.047     166.786▲
Latest Filters Detected On PDX
▼ RSI $PDX RSI(14) Crossed Below 70 Set Alert
MA $PDX Price Crossed Below MA(7) Set Alert
PIMCO Dynamic Income Strategy Fund News
PDX: Trades At A 10% Discount And Aligned To Capture AI Power Demand
Monday, March 30, 2026 03:30 AM
PIMCO Dynamic Income Strategy Fund remains a buy, benefiting from AI-driven power demand and potential for special dividends. Learn more about the PDX CEF here.
PDI With PDX: Neutralizing The Premium For A Diversified 11.5% Yield
Friday, March 20, 2026 10:20 AM
PDI remains PIMCO’s "gold standard" for yield. Read how another PIMCO CEF, PDX, can be combined with PDI for a dividend portfolio.
Here is Why Growth Investors Should Buy Portland General Electric (POR) Now
Wednesday, February 18, 2026 09:44 AM
Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. However, it isn't easy to find ...
PDX historical stock data
date open high low close volume
01/04/26 22.03 22.0323 21.31 21.49 180,113
31/03/26 21.99 22.1499 21.75 22.06 147,042
30/03/26 22.11 22.21 21.7951 21.99 119,814
27/03/26 21.84 22.27 21.79 21.99 193,962
26/03/26 22.27 22.28 22.05 22.09 140,064
25/03/26 21.885 22.27 21.885 22.23 185,545
24/03/26 21.28 22.04 21.215 21.84 302,310
23/03/26 21.07 21.265 21.01 21.14 126,278
20/03/26 21.10 21.36 21.05 21.07 81,451
19/03/26 21.155 21.18 21.065 21.10 165,340
Quote Details
52wk Low:18.47
52wk High:25.29
Vol:180.11K
Avg Vol(3m):2M
1Y Chng:+1.70%
1M Chng:+5.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 244.99M