PIMCO Dynamic Income Strategy Fund (PDX) Stock Price

20.11 ▲ +0.07 (+0.35%)
Open: 20.10 Vol: 198.49K Day's range: 20.04 - 20.12 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.10▲ 20.10▲ 20.09▲ 20.21▼ 20.04▲
MA10 20.09▲ 20.09▲ 20.09▲ 20.16▼ 20.21▼
MA20 20.09▲ 20.14▼ 20.17▼ 20.01▲ 21.22▼
MA50 20.16▼ 20.21▼ 20.19▼ 20.27▼ 22.69▼
MA100 20.18▼ 20.15▼ 20.04▲ 21.47▼ 23.16▼
MA200 20.10▲ 19.88▲ 19.90▲ 22.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.002▲ -0.008▼ 0.046▲ -0.044▼
RSI 51.061▲ 44.588▼ 45.084▼ 50.289▲ 37.925▼
STOCH 78.968     75.881     53.492     67.754     39.374    
WILL %R 0.000▲ -6.250▲ -77.612▼ -52.038     -56.665    
CCI 115.046▲ 86.111     -12.311     -28.055     -31.690    
Latest Filters Detected On PDX
▲ RSI&VOL $PDX RSI Cross Up and Volume Set Alert
RSI $PDX RSI(14) Crossed Above 50 Set Alert
CDL $PDX Harami Candlestick Pattern Detected Set Alert
CDL $PDX Doji Candlestick Pattern Detected Set Alert
PIMCO Dynamic Income Strategy Fund News
The Silicon Forest grew up. Can Portland turn CHIPS momentum into founder speed?
Monday, January 26, 2026 04:00 PM
• The Nasdaq Entrepreneurial Center’s ARIE report rated the Portland region as among the 20 regions with the most high-earning entrepreneurs per capita. • State action set the pace: Oregon paired ...
Portland General Electric reaffirms 2025 EPS guidance and targets 3% long-term growth as data center demand accelerates
Friday, October 31, 2025 01:37 PM
Maria Pope, President and CEO, stated that "we delivered another strong quarter in Q3, and we maintain our laser focus on execution, driving value and advancing our five strategic priorities." These ...
Earnings Outlook For Portland Gen Electric
Thursday, October 30, 2025 05:01 AM
Portland Gen Electric (NYSE:POR) is gearing up to announce its quarterly earnings on Friday, 2025-10-31. Here's a quick overview of what investors should know before the release. Analysts are ...
PDX historical stock data
date open high low close volume
13/02/26 20.10 20.12 20.04 20.11 198,493
12/02/26 20.19 20.25 20.03 20.04 115,600
11/02/26 20.30 20.4355 20.30 20.38 67,563
10/02/26 20.22 20.38 20.1205 20.23 144,864
09/02/26 20.20 20.36 20.20 20.28 112,852
06/02/26 20.17 20.335 20.065 20.30 158,871
05/02/26 20.17 20.17 19.975 20.00 82,934
04/02/26 20.13 20.2499 19.965 20.21 83,410
03/02/26 19.89 20.15 19.89 20.15 110,133
02/02/26 20.30 20.3283 19.86 19.86 126,005
Quote Details
52wk Low:18.47
52wk High:25.99
Vol:198.49K
Avg Vol(3m):3.8M
1Y Chng:-17.28%
1M Chng:+6.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 244.99M