PIMCO Dynamic Income Strategy Fund (PDX) Stock Price

24.93 ▼ -0.04 (-0.16%)
Open: 24.97 Vol: 66.6K Day's range: 24.86 - 25.08 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.00▼ 24.93▲ 24.93▲ 24.87▲ 24.76▲
MA10 24.98▼ 24.99▼ 24.98▼ 24.68▲ 24.60▲
MA20 24.91▲ 24.83▲ 24.81▲ 24.67▲ 24.44▲
MA50 24.69▲ 24.64▲ 24.62▲ 24.52▲ 24.55▲
MA100 24.62▲ 24.66▲ 24.64▲ 24.21▲ N/A    
MA200 24.64▲ 24.55▲ 24.54▲ 24.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ 0.007▲ 0.045▲ 0.074▲
RSI 54.417▲ 55.485▲ 56.163▲ 58.367▲ 55.583▲
STOCH 51.762     47.517     53.466     64.080     61.895    
WILL %R -61.290     -55.882     -31.148     -32.941     -26.510    
CCI -54.422     -7.985     22.307     116.906▲ 145.255▲
Latest Filters Detected On PDX
▲ RSI&MACD $PDX MACD cross and RSI above 55 Set Alert
▲ MACD $PDX MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $PDX Price Breaks 30 Days High Set Alert
▲ BREAK $PDX Price Breaks 20 Days High Set Alert
▲ BREAK $PDX Price Breaks 10 Days High Set Alert
PIMCO Dynamic Income Strategy Fund News
Portland General Electric schedules earnings release and conference call for Friday, October 31
Tuesday, September 30, 2025 03:11 PM
Portland General Electric Company (NYSE: POR) announced today that it will host an analyst conference call and webcast at 11 a.m. ET on Friday, October 31, to review its third quarter 2025 financial ...
ImmuCell Announces Selection of its Next President and CEO
Monday, September 29, 2025 01:17 PM
ImmuCell Corporation (Nasdaq: ICCC) (“ImmuCell” or the “Company”), a growing animal health company that develops, manufactures and markets scientifically proven and practical products that improve the ...
Lantheus and GE HealthCare Announce Exclusive Licensing Agreement for Prostate Cancer Imaging Agent PYLARIFY® (Piflufolastat F 18) in Japan
Tuesday, September 23, 2025 10:13 PM
Lantheus Holdings, Inc. (NASDAQ: LNTH) and GE HealthCare (NASDAQ: GEHC) today announced an exclusive licensing agreement for GE HealthCare to develop, manufacture, and commercialize Lantheus’ ...
PDX historical stock data
date open high low close volume
30/09/25 24.97 25.08 24.86 24.93 66,600
29/09/25 25.18 25.199 24.81 24.97 78,500
26/09/25 24.81 25.21 24.77 25.15 91,600
25/09/25 24.50 24.86 24.484 24.77 80,300
24/09/25 24.62 24.73 24.38 24.52 79,200
23/09/25 24.59 24.62 24.47 24.56 51,300
22/09/25 24.42 24.59 24.36 24.45 65,900
19/09/25 24.53 24.788 24.38 24.42 48,400
18/09/25 24.53 24.665 24.45 24.46 90,300
17/09/25 24.50 24.599 24.42 24.55 42,100
Quote Details
52wk Low:19.26
52wk High:32.881
Vol:66.6K
Avg Vol(3m):1.5M
1Y Chng:+5.95%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 244.99M