John Hancock Premium Dividend Fund (PDT) Stock Price

13.45 ▲ +0.17 (+1.28%)
Open: 13.33 Vol: 103.8K Day's range: 13.32 - 13.49 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.46▼ 13.47▼ 13.46▼ 13.35▲ 13.07▲
MA10 13.46▼ 13.42▲ 13.41▲ 13.26▲ 12.87▲
MA20 13.42▲ 13.40▲ 13.39▲ 13.08▲ 12.95▲
MA50 13.39▲ 13.34▲ 13.29▲ 12.86▲ 12.98▲
MA100 13.34▲ 13.21▲ 13.10▲ 12.98▲ 12.68▲
MA200 13.18▲ 13.01▲ 12.91▲ 13.07▲ 12.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.004▲ 0.033▲ 0.059▲
RSI 58.342▲ 59.651▲ 61.331▲ 70.899▲ 62.934▲
STOCH 74.099     97.357▲ 85.357▲ 88.991▲ 66.982    
WILL %R -13.158▲ -13.158▲ -13.158▲ -6.678▲ -4.162▲
CCI 41.813     61.218     82.230     113.316▲ 199.955▲
Latest Filters Detected On PDT
▲ RSI $PDT RSI(14) Crossed Above 70 Set Alert
▲ MA $PDT MA(20) Crossed Above MA(200) Set Alert
MA $PDT Price Crossed Above MA(7) Set Alert
▲ BREAK $PDT Price Breaks 60 Days High Set Alert
▲ BREAK $PDT Price Breaks 30 Days High Set Alert
▲ BREAK $PDT Price Breaks 20 Days High Set Alert
▲ BREAK $PDT Price Breaks 10 Days High Set Alert
John Hancock Premium Dividend Fund News
Biofrontera Inc. Announces Filing of Supplemental New Drug Application (sNDA) for the Treatment of Superficial Basal Cell Carcinoma (sBCC) with Ameluz®-PDT
Tuesday, December 02, 2025 05:45 AM
sNDA for treatment of sBCC with Ameluz®-PDT submitted to U.S. Food and Drug Administration (FDA) on November 28, 2025 First Phase 3 PDT study in patients with sBCC in the United States submitted to ...
4 Stocks Set to Benefit From the PDT Rule Change
Tuesday, September 30, 2025 12:42 PM
The Financial Industry Regulatory Authority (FINRA) recently voted to overhaul the Pattern Day Trading (PDT) rule, which required a $25,000 minimum account balance to execute four or more same-day ...
PDT historical stock data
date open high low close volume
13/02/26 13.33 13.49 13.32 13.45 103,800
12/02/26 13.25 13.42 13.25 13.28 211,300
11/02/26 13.37 13.42 13.31 13.38 151,300
10/02/26 13.32 13.36 13.29 13.36 106,100
09/02/26 13.25 13.33 13.22 13.26 134,500
06/02/26 13.22 13.28 13.21 13.27 112,700
05/02/26 13.22 13.2494 13.1745 13.18 54,576
04/02/26 13.13 13.28 13.13 13.24 232,400
03/02/26 13.02 13.13 13.02 13.11 298,700
02/02/26 12.97 13.08 12.9501 13.03 169,442
Quote Details
52wk Low:11.41
52wk High:13.50
Vol:103.8K
Avg Vol(3m):2.6M
1Y Chng:+4.75%
1M Chng:+5.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 779.35M