| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.07▲ | 13.03▲ | 13.01▲ | 12.91▲ | 13.06▲ |
| MA10 | 13.05▲ | 13.00▲ | 12.95▲ | 12.99▲ | 13.19▼ |
| MA20 | 13.03▲ | 12.94▲ | 12.90▲ | 13.14▼ | 12.98▲ |
| MA50 | 12.99▲ | 12.92▲ | 12.95▲ | 13.19▼ | 13.07▲ |
| MA100 | 12.93▲ | 13.03▲ | 13.10▼ | 13.00▲ | 12.80▲ |
| MA200 | 12.97▲ | 13.22▼ | 13.26▼ | 13.13▼ | 12.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | 0.028▲ | -0.031▼ | -0.006▼ |
| RSI | 77.823▲ | 69.931▲ | 68.882▲ | 48.381▼ | 50.642▲ |
| STOCH | 94.048▲ | 93.676▲ | 92.339▲ | 22.367 | 46.108 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -54.286 |
| CCI | 105.872▲ | 135.442▲ | 160.254▲ | -27.437 | -22.212 |
|
Thursday, February 26, 2026 04:00 PM
BOSTON, Feb. 27, 2026 /PRNewswire/ - John Hancock Premium Dividend Fund (NYSE: PDT) (the "Fund"), a closed-end fund managed by John Hancock Investment Management LLC and subadvised by Manulife ...
|
|
Tuesday, September 30, 2025 12:42 PM
The Financial Industry Regulatory Authority (FINRA) recently voted to overhaul the Pattern Day Trading (PDT) rule, which required a $25,000 minimum account balance to execute four or more same-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 12.91 | 13.08 | 12.885 | 13.08 | 175,746 |
| 30/03/26 | 12.86 | 12.93 | 12.83 | 12.86 | 118,565 |
| 27/03/26 | 12.80 | 12.93 | 12.77 | 12.77 | 210,480 |
| 26/03/26 | 12.98 | 13.00 | 12.83 | 12.85 | 96,433 |
| 25/03/26 | 13.00 | 13.07 | 12.94 | 13.00 | 184,000 |
| 24/03/26 | 12.94 | 13.01 | 12.89 | 12.97 | 65,026 |
| 23/03/26 | 13.01 | 13.076 | 12.92 | 12.95 | 66,074 |
| 20/03/26 | 13.21 | 13.25 | 12.8301 | 12.90 | 93,644 |
| 19/03/26 | 13.20 | 13.28 | 13.1701 | 13.20 | 78,872 |
| 18/03/26 | 13.36 | 13.39 | 13.27 | 13.29 | 72,200 |
|
|
||||
|
|
||||
|
|