| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.07▼ | 13.07▼ | 13.05▼ | 13.14▼ | 13.03▲ |
| MA10 | 13.06▼ | 13.06▼ | 13.07▼ | 13.12▼ | 12.84▲ |
| MA20 | 13.06▼ | 13.09▼ | 13.12▼ | 12.99▲ | 12.77▲ |
| MA50 | 13.13▼ | 13.13▼ | 13.13▼ | 12.66▲ | 12.78▲ |
| MA100 | 13.13▼ | 13.07▼ | 13.01▲ | 12.76▲ | 11.80▲ |
| MA200 | 13.07▼ | 12.89▲ | 12.81▲ | 12.87▲ | 13.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | -0.008▼ | -0.008▼ | 0.049▲ |
| RSI | 44.159▼ | 42.292▼ | 43.252▼ | 55.138▲ | 56.456▲ |
| STOCH | 57.431 | 46.748 | 23.043 | 57.614 | 85.758▲ |
| WILL %R | -68.750 | -81.481▼ | -83.333▼ | -37.097 | -12.299▲ |
| CCI | -9.261 | -38.846 | -51.908 | -16.299 | 88.048 |
|
Friday, June 13, 2025 05:37 AM
Brazilian meat giant JBS expects its shares to begin trading Friday on the New York Stock Exchange. Trading in New York is a long-held goal for JBS, which was founded 72 years ago and is now one of ...
|
|
Thursday, June 12, 2025 04:29 PM
Haleon plc (NYSE:HLN), a prominent name in the consumer healthcare sector, is part of the NYSE Composite index.
|
|
Thursday, June 12, 2025 02:02 PM
Orchid Island Capital, Inc. ticker: (NYSE:ORC) operates within the real estate sector and is currently listed on the NYSE Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.105 | 13.105 | 13.05 | 13.05 | 68,827 |
| 13/06/25 | 13.14 | 13.14 | 13.01 | 13.08 | 111,900 |
| 12/06/25 | 13.13 | 13.1899 | 13.06 | 13.15 | 91,136 |
| 11/06/25 | 13.23 | 13.28 | 13.16 | 13.19 | 171,328 |
| 10/06/25 | 13.18 | 13.23 | 13.17 | 13.23 | 101,191 |
| 09/06/25 | 13.11 | 13.20 | 13.05 | 13.11 | 108,737 |
| 06/06/25 | 13.13 | 13.16 | 13.05 | 13.11 | 114,400 |
| 05/06/25 | 13.06 | 13.1397 | 13.005 | 13.04 | 103,055 |
| 04/06/25 | 13.19 | 13.21 | 13.04 | 13.06 | 138,300 |
| 03/06/25 | 13.16 | 13.22 | 13.10 | 13.19 | 186,684 |
|
|
||||
|
|
||||
|
|