John Hancock Premium Dividend Fund (PDT) Stock Price

13.00 ▲ +0.01 (+0.08%)
Open: 12.97 Vol: 138.6K Day's range: 12.92 - 13.01 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.97▲ 12.96▲ 12.96▲ 13.07▼ 13.03▼
MA10 12.96▲ 12.97▲ 12.99▼ 13.01▼ 13.16▼
MA20 12.97▲ 13.03▼ 13.05▼ 13.04▼ 13.25▼
MA50 13.05▼ 13.01▼ 12.99▼ 13.21▼ 12.95▲
MA100 13.00▼ 12.99▼ 13.03▼ 13.26▼ 12.44▲
MA200 12.99▼ 13.07▼ 13.14▼ 13.02▼ 12.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.011▼ -0.016▼ 0.014▲ -0.061▼
RSI 44.506▼ 43.025▼ 43.450▼ 44.209▼ 46.068▼
STOCH 60.595     19.098▼ 11.773▼ 61.737     15.372▼
WILL %R -40.000     -76.923▼ -86.957▼ -58.824     -77.778▼
CCI 80.111     -28.314     -52.540     -42.989     -99.186    
Latest Filters Detected On PDT
CDL $PDT Hammer Candlestick Pattern Detected Set Alert
John Hancock Premium Dividend Fund News
Biofrontera Inc. Reports Third Quarter 2025 Financial Results and Provides a Business Update
Thursday, November 13, 2025 05:22 AM
Conference call will be held today, Thursday, November 13 at 10:00 am ET Woburn, MA, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Biofrontera Inc.
Biofrontera Inc. announces sale of license to Xepi® Antibiotic Cream to Pelthos Therapeutics Inc. for up to $10M
Friday, November 07, 2025 05:20 AM
Proceeds of up to $10 million, consisting of $3 million at closing, $1 million upon availability of commercial product, and up to $6 million in ...
ServiceTitan to Announce Fiscal Third Quarter 2026 Financial Results on December 4, 2025
Thursday, November 06, 2025 01:21 PM
ServiceTitan Fiscal Third Quarter 2026 Financial Results When: Thursday, December 4, 2025 Time: 2:00 p.m. Pacific Time Online Registration: Registration Link Live Access: Webcast Following completion ...
PDT historical stock data
date open high low close volume
14/11/25 12.97 13.01 12.92 13.00 138,600
13/11/25 13.06 13.09 12.99 12.99 152,100
12/11/25 13.16 13.20 13.12 13.19 156,200
11/11/25 13.04 13.14 13.01 13.10 74,300
10/11/25 13.06 13.08 13.00 13.07 99,800
07/11/25 12.94 12.99 12.87 12.99 97,600
06/11/25 12.98 12.99 12.90 12.93 79,300
05/11/25 12.93 12.9675 12.8825 12.95 105,225
04/11/25 12.91 12.99 12.86 12.87 82,800
03/11/25 13.02 13.02 12.87 12.97 124,200
Quote Details
52wk Low:11.41
52wk High:13.50
Vol:138.6K
Avg Vol(3m):2.1M
1Y Chng:-0.99%
1M Chng:-2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 779.35M