| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.68▲ | 12.66▲ | 12.66▲ | 12.64▲ | 12.35▲ |
| MA10 | 12.67▲ | 12.63▲ | 12.63▲ | 12.53▲ | 12.60▲ |
| MA20 | 12.63▲ | 12.63▲ | 12.63▲ | 12.33▲ | 12.66▲ |
| MA50 | 12.61▲ | 12.62▲ | 12.54▲ | 12.65▲ | 12.58▲ |
| MA100 | 12.57▲ | 12.41▲ | 12.31▲ | 12.68▼ | 11.69▲ |
| MA200 | 12.34▲ | 12.52▲ | 12.60▲ | 12.77▼ | 13.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | -0.001▼ | 0.064▲ | -0.046▼ |
| RSI | 56.777▲ | 56.801▲ | 56.729▲ | 54.901▲ | 50.780▲ |
| STOCH | 81.984▲ | 82.188▲ | 77.792 | 88.737▲ | 53.439 |
| WILL %R | -10.000▲ | -11.765▲ | -11.765▲ | -5.470▲ | -26.158 |
| CCI | 71.525 | 90.442 | 102.294▲ | 81.133 | -6.959 |
|
Tuesday, April 29, 2025 06:35 AM
The S&P 500 and the Nasdaq fell at the open on Tuesday, while the Dow was flat as investors assessed a mixed bag of corporate earnings and the latest developments in the U.S.-China trade war.
|
|
Monday, April 28, 2025 02:40 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 01:05 PM
The John Hancock closed-end funds listed below declared their monthly distributions today as follows: John Hancock Premium Dividend Fund (NYSE: PDT) (the "Fund"), a closed-end fund managed by John ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.64 | 12.73 | 12.58 | 12.68 | 70,400 |
| 30/04/25 | 12.67 | 12.72 | 12.51 | 12.64 | 107,406 |
| 29/04/25 | 12.625 | 12.70 | 12.59 | 12.65 | 74,213 |
| 28/04/25 | 12.58 | 12.65 | 12.54 | 12.58 | 65,680 |
| 25/04/25 | 12.67 | 12.71 | 12.50 | 12.63 | 76,359 |
| 24/04/25 | 12.60 | 12.71 | 12.52 | 12.67 | 46,600 |
| 23/04/25 | 12.51 | 12.68 | 12.47 | 12.57 | 172,990 |
| 22/04/25 | 12.25 | 12.46 | 12.23 | 12.38 | 135,000 |
| 21/04/25 | 12.36 | 12.36 | 12.10 | 12.12 | 84,000 |
| 17/04/25 | 12.29 | 12.4985 | 12.29 | 12.37 | 87,594 |
|
|
||||
|
|
||||
|
|