John Hancock Premium Dividend Fund (PDT) Stock Price

13.32 +0.00 (+0.00%)
Open: 13.35 Vol: 215.73K Day's range: 13.294 - 13.40 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.32▼ 13.33▼ 13.32▲ 13.35▼ 13.31▲
MA10 13.33▼ 13.32▼ 13.34▼ 13.39▼ 13.24▲
MA20 13.32▼ 13.35▼ 13.36▼ 13.34▼ 12.94▲
MA50 13.35▼ 13.38▼ 13.39▼ 13.23▲ 12.94▲
MA100 13.38▼ 13.37▼ 13.35▼ 12.93▲ 12.03▲
MA200 13.36▼ 13.30▲ 13.29▲ 12.86▲ 13.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.005▼ -0.013▼ 0.037▲
RSI 44.090▼ 40.216▼ 38.958▼ 51.062▲ 58.133▲
STOCH 33.333     42.659     27.593     40.477     82.668▲
WILL %R -75.000▼ -71.429     -80.000▼ -64.286     -16.667▲
CCI -37.470     -43.824     -79.612     -49.432     92.905    
Latest Filters Detected On PDT
CDL $PDT Matching Low Candlestick Pattern Detected Set Alert
John Hancock Premium Dividend Fund News
Should You Buy the 3 Highest-Paying Dividend Stocks in the Nasdaq?
Saturday, August 16, 2025 01:00 AM
While the Nasdaq Composite is known for its tech-focused growth stocks, it also has plenty of stocks that generate passive income.
Most US stocks fall after a disappointing inflation update, but Big Tech keeps Wall Street steady
Thursday, August 14, 2025 08:24 PM
NEW YORK (AP) — Most stocks fell on Wall Street Thursday after a disappointing report said inflation was worse last month at the U.S. wholesale level than economists expected. But gains for Amazon and ...
Wall Street ticks higher after a rally wrapped around the world
Wednesday, August 13, 2025 02:27 PM
U.S. stocks rose after a rally spurred by hopes for lower U.S. interest rates wrapped around the world. The S&P 500 rose 0.3% Wednesday.
PDT historical stock data
date open high low close volume
15/08/25 13.35 13.40 13.294 13.32 215,726
14/08/25 13.38 13.43 13.32 13.32 84,300
13/08/25 13.45 13.45 13.32 13.40 81,000
12/08/25 13.34 13.42 13.32 13.41 108,100
11/08/25 13.41 13.436 13.31 13.31 91,814
08/08/25 13.46 13.47 13.41 13.44 69,700
07/08/25 13.48 13.48 13.40 13.46 132,752
06/08/25 13.47 13.48 13.40 13.44 83,300
05/08/25 13.40 13.50 13.385 13.42 193,043
04/08/25 13.38 13.40 13.30 13.40 114,500
Quote Details
52wk Low:11.41
52wk High:13.55
Vol:215.73K
Avg Vol(3m):1.8M
1Y Chng:+1.52%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 779.35M