| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.77▼ | 12.78▼ | 12.78▼ | 12.72▲ | 12.69▲ |
| MA10 | 12.78▼ | 12.77▼ | 12.76▲ | 12.67▲ | 12.83▼ |
| MA20 | 12.76▲ | 12.75▲ | 12.74▲ | 12.70▲ | 13.05▼ |
| MA50 | 12.74▲ | 12.69▲ | 12.68▲ | 12.88▼ | 12.97▼ |
| MA100 | 12.69▲ | 12.67▲ | 12.71▲ | 13.11▼ | 12.58▲ |
| MA200 | 12.69▲ | 12.76▲ | 12.82▼ | 13.01▼ | 12.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.002▲ | 0.025▲ | -0.058▼ |
| RSI | 55.238▲ | 58.489▲ | 60.048▲ | 50.795▲ | 44.869▼ |
| STOCH | 37.698 | 71.693 | 83.333▲ | 73.201 | 26.607 |
| WILL %R | -57.143 | -22.222▲ | -22.222▲ | -11.070▲ | -74.922 |
| CCI | -14.275 | 42.695 | 65.979 | 128.529▲ | -68.218 |
|
Tuesday, September 30, 2025 12:42 PM
The Financial Industry Regulatory Authority (FINRA) recently voted to overhaul the Pattern Day Trading (PDT) rule, which required a $25,000 minimum account balance to execute four or more same-day ...
|
|
Tuesday, September 16, 2025 07:30 AM
WOBURN, Mass., Sept. 16, 2025 (GLOBE NEWSWIRE) -- Biofrontera Inc. (Nasdaq: BFRI) (“Biofrontera” or the “Company”), a biopharmaceutical company specializing in the development and commercialization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 12.79 | 12.79 | 12.755 | 12.77 | 119,060 |
| 29/12/25 | 12.74 | 12.77 | 12.70 | 12.71 | 131,200 |
| 26/12/25 | 12.76 | 12.80 | 12.70 | 12.74 | 105,600 |
| 24/12/25 | 12.66 | 12.73 | 12.64 | 12.73 | 57,100 |
| 23/12/25 | 12.65 | 12.70 | 12.59 | 12.64 | 98,700 |
| 22/12/25 | 12.64 | 12.65 | 12.57 | 12.64 | 158,100 |
| 19/12/25 | 12.53 | 12.67 | 12.53 | 12.58 | 135,200 |
| 18/12/25 | 12.61 | 12.70 | 12.61 | 12.68 | 119,000 |
| 17/12/25 | 12.64 | 12.69 | 12.58 | 12.60 | 106,400 |
| 16/12/25 | 12.62 | 12.65 | 12.58 | 12.58 | 133,800 |
|
|
||||
|
|
||||
|
|