John Hancock Premium Dividend Fund (PDT) Stock Price

13.34 ▲ +0.06 (+0.45%)
Open: 13.31 Vol: 125.33K Day's range: 13.2515 - 13.3653 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.30▼ 13.30▼ 13.30▼ 13.29▲ 13.33▲
MA10 13.30▼ 13.30▼ 13.29▼ 13.31▲ 13.36▼
MA20 13.31▼ 13.29▼ 13.27▲ 13.36▼ 13.24▲
MA50 13.28▲ 13.28▲ 13.30▼ 13.36▼ 12.95▲
MA100 13.27▲ 13.32▼ 13.35▼ 13.19▲ 12.29▲
MA200 13.31▼ 13.35▼ 13.35▼ 12.93▲ 12.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.007▲ -0.011▼ -0.015▼
RSI 47.960▼ 50.080▲ 50.645▲ 49.742▼ 56.514▲
STOCH 22.500     29.572     68.501     35.556     59.088    
WILL %R -100.000▼ -52.632     -45.455     -50.000     -32.653    
CCI -105.983▼ -57.959     7.713     -52.308     -17.485    
Latest Filters Detected On PDT
▼ MA $PDT MA(20) Crossed Below MA(50) Set Alert
MA $PDT Price Crossed Above MA(13) Set Alert
MA $PDT Price Crossed Above MA(7) Set Alert
John Hancock Premium Dividend Fund News
Nasdaq Trade Secrets Suit Against Rival Exchange Heads to Jury
Tuesday, September 30, 2025 05:28 PM
Miami International Holdings Inc., a global exchange operator, must face a jury trial in a lawsuit by Nasdaq Inc. over alleged trade secret theft to create trading platforms and obtain a patent.
4 Stocks Set to Benefit From the PDT Rule Change
Tuesday, September 30, 2025 01:33 PM
The Financial Industry Regulatory Authority (FINRA) recently voted to overhaul the Pattern Day Trading (PDT) rule, which required a $25,000 minimum account balance to execute four or more same-day ...
How major US stock indexes fared Tuesday, 9/30/2025
Tuesday, September 30, 2025 01:25 PM
U.S. stocks coasted to the finish of their latest winning month. The S&P 500 rose 0.4% Tuesday to close out its fifth straight winning month after setting a record last week.
PDT historical stock data
date open high low close volume
30/09/25 13.31 13.3653 13.2515 13.34 125,329
29/09/25 13.27 13.32 13.21 13.28 161,516
26/09/25 13.24 13.43 13.21 13.25 112,700
25/09/25 13.36 13.44 13.19 13.23 138,700
24/09/25 13.36 13.44 13.31 13.34 77,100
23/09/25 13.35 13.37 13.31 13.34 80,600
22/09/25 13.31 13.37 13.24 13.35 123,400
19/09/25 13.39 13.42 13.31 13.31 78,700
18/09/25 13.31 13.40 13.30 13.36 91,800
17/09/25 13.37 13.40 13.31 13.34 91,300
Quote Details
52wk Low:11.41
52wk High:13.55
Vol:125.33K
Avg Vol(3m):2.4M
1Y Chng:+1.91%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 779.35M