Invesco DWA Momentum ETF (PDP) Stock Price

118.0547 ▲ +0.7347 (+0.63%)
Open: 117.51 Vol: 15.03K Day's range: 117.0778 - 118.0547 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.53▲ 117.43▲ 117.43▲ 116.67▲ 115.97▲
MA10 117.18▲ 116.92▲ 116.69▲ 116.77▲ 113.59▲
MA20 116.11▲ 116.26▲ 116.45▲ 115.41▲ 110.58▲
MA50 115.80▲ 114.37▲ 114.02▲ 113.19▲ 108.48▲
MA100 113.65▲ 113.43▲ 113.13▲ 109.87▲ 101.29▲
MA200 112.70▲ 110.15▲ 108.90▲ 107.84▲ 88.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.188▲ 0.096▲ 0.072▲ 0.059▲ 0.795▲
RSI 70.815▲ 67.430▲ 67.243▲ 65.155▲ 66.206▲
STOCH 94.416▲ 93.834▲ 94.145▲ 70.606     82.338▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 99.364     102.222▲ 111.006▲ 107.939▲ 158.869▲
Latest Filters Detected On PDP
▲ PSAR&MOM $PDP PSAR Switch Up + Momentum Set Alert
▲ BREAK $PDP Price Breaks 60 Days High Set Alert
▲ BREAK $PDP Price Breaks 30 Days High Set Alert
▲ BREAK $PDP Price Breaks 20 Days High Set Alert
▲ BREAK $PDP Price Breaks 10 Days High Set Alert
Invesco DWA Momentum ETF News
Beyond The Numbers: 11 Analysts Discuss ACADIA Pharmaceuticals Stock
Monday, September 29, 2025 07:04 AM
In the preceding three months, 11 analysts have released ratings for ACADIA Pharmaceuticals (NASDAQ: ACAD), presenting a wide array of perspectives from bullish to bearish.
Amplify Energy: Aiming For Large Divestitures To Eliminate Debt And Focus On Beta Development
Thursday, September 25, 2025 09:40 PM
Amplify plans to sell Oklahoma and East Texas assets to focus on oil, boosting Beta development and growth. See here for more on AMPY stock.
Invesco DWA Momentum ETF declares quarterly distribution of $0.1134
Monday, September 22, 2025 09:10 AM
Day SEC Yield of -0.12% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. More on Invesco Dorsey Wright Momentum ETF Momentum leaders: 10 S&P 500 stocks soaring above ...
PDP historical stock data
date open high low close volume
30/09/25 117.51 118.0547 117.0778 118.0547 15,031
29/09/25 117.53 117.85 117.07 117.32 12,400
26/09/25 115.69 116.55 115.61 116.55 19,400
25/09/25 114.72 115.42 114.28 115.2212 22,450
24/09/25 117.65 117.65 116.15 116.1843 89,320
23/09/25 117.80 118.00 117.2612 117.5113 13,614
22/09/25 117.02 117.77 116.909 117.7629 9,099
19/09/25 117.19 117.4097 116.3744 117.4097 8,739
18/09/25 116.15 117.10 116.15 116.74 11,500
17/09/25 115.19 115.2035 113.91 114.9533 5,872
Quote Details
52wk Low:86.41
52wk High:118.055
Vol:15.03K
Avg Vol(3m):367.5K
1Y Chng:+11.14%
1M Chng:+7.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00