| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.83▲ | 126.83▲ | 126.95▼ | 126.43▲ | 124.57▲ |
| MA10 | 126.64▲ | 126.64▲ | 125.94▲ | 124.73▲ | 121.81▲ |
| MA20 | 124.23▲ | 123.98▲ | 123.68▲ | 124.55▲ | 119.54▲ |
| MA50 | 123.49▲ | 124.09▲ | 124.16▲ | 121.44▲ | 111.56▲ |
| MA100 | 124.07▲ | 124.25▲ | 123.31▲ | 119.50▲ | 107.47▲ |
| MA200 | 123.10▲ | 121.25▲ | 119.96▲ | 114.21▲ | 92.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.319▲ | 0.366▲ | 0.544▲ | 0.069▲ | 0.507▲ |
| RSI | 65.139▲ | 61.752▲ | 61.351▲ | 57.002▲ | 64.757▲ |
| STOCH | 75.282 | 75.735 | 88.208▲ | 84.556▲ | 88.598▲ |
| WILL %R | -18.596▲ | -10.958▲ | -8.978▲ | -17.445▲ | -7.910▲ |
| CCI | 59.346 | 59.124 | 70.235 | 67.025 | 131.870▲ |
| CDL | $PDP Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 30, 2025 08:59 PM
Centene Corporation (NYSE:CNC) is one of the most profitable value stocks to buy according to analysts. On July 28, Truist lowered its price target on Centene to $35 from $42 but maintained a Buy ...
|
|
Friday, May 30, 2025 03:48 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, October 01, 2024 07:59 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 124.95 | 127.38 | 124.95 | 126.6977 | 36,827 |
| 12/02/26 | 127.57 | 128.43 | 124.8364 | 124.8761 | 24,207 |
| 11/02/26 | 127.56 | 127.805 | 126.2535 | 127.0224 | 17,580 |
| 10/02/26 | 127.01 | 127.33 | 126.08 | 126.133 | 20,333 |
| 09/02/26 | 125.20 | 127.9459 | 125.20 | 127.4266 | 11,102 |
| 06/02/26 | 122.75 | 125.7546 | 122.75 | 125.6413 | 20,881 |
| 05/02/26 | 119.06 | 121.32 | 119.06 | 120.2629 | 21,735 |
| 04/02/26 | 123.99 | 123.99 | 118.50 | 120.54 | 61,600 |
| 03/02/26 | 125.27 | 125.41 | 122.675 | 124.52 | 25,332 |
| 02/02/26 | 121.88 | 124.499 | 121.88 | 124.16 | 68,822 |
|
|
||||
|
|
||||
|
|