| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.15▲ | 99.89▲ | 99.89▲ | 99.66▲ | 96.21▲ |
| MA10 | 99.57▲ | 99.15▲ | 99.15▲ | 98.01▲ | 99.03▲ |
| MA20 | 98.03▲ | 97.65▲ | 97.68▲ | 96.15▲ | 105.30▼ |
| MA50 | 96.82▲ | 98.59▲ | 99.05▲ | 100.15▲ | 103.77▼ |
| MA100 | 99.68▲ | 101.86▼ | 102.93▼ | 106.28▼ | 94.31▲ |
| MA200 | 104.57▼ | 106.49▼ | 107.61▼ | 104.75▼ | 87.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.284▲ | 0.505▲ | 0.577▲ | 0.896▲ | -1.333▼ |
| RSI | 66.299▲ | 61.738▲ | 59.719▲ | 55.073▲ | 46.140▼ |
| STOCH | 99.486▲ | 100.000▲ | 100.000▲ | 94.281▲ | 32.845 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.360▲ | -53.028 |
| CCI | 107.071▲ | 99.320 | 99.320 | 124.405▲ | -34.112 |
|
Saturday, April 26, 2025 12:02 AM
Centene Corp (CNC) reports robust Q1 2025 results with significant revenue growth and strategic Medicaid contract wins, despite facing challenges from unexpected medical expenses and policy changes.
|
|
Sunday, March 30, 2025 05:00 PM
LPL Financial LLC cut its holdings in shares of Invesco Dorsey Wright Momentum ETF (NASDAQ:PDP – Free Report) by 10.7% during the 4th quarter, Holdings Channel.com reports.The firm owned 231,903 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 100.57 | 101.203 | 100.35 | 100.37 | 21,861 |
| 30/04/25 | 98.37 | 100.17 | 97.93 | 100.10 | 18,400 |
| 29/04/25 | 99.40 | 100.22 | 99.40 | 100.22 | 39,565 |
| 28/04/25 | 98.66 | 99.36 | 98.36 | 99.11 | 16,235 |
| 25/04/25 | 98.9475 | 98.9475 | 97.9644 | 98.52 | 17,012 |
| 24/04/25 | 97.24 | 98.96 | 97.24 | 98.76 | 7,900 |
| 23/04/25 | 98.70 | 99.34 | 97.20 | 97.59 | 30,316 |
| 22/04/25 | 94.9882 | 96.3299 | 94.87 | 96.13 | 25,545 |
| 21/04/25 | 95.0217 | 95.0217 | 92.3039 | 93.47 | 12,876 |
| 17/04/25 | 95.75 | 96.38 | 95.52 | 95.88 | 63,700 |
|
|
||||
|
|
||||
|
|