5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 111.44▼ | 111.59▼ | 111.59▼ | 111.70▼ | 111.79▼ |
MA10 | 111.57▼ | 111.69▼ | 111.69▼ | 111.92▼ | 109.36▲ |
MA20 | 111.79▼ | 111.87▼ | 111.86▼ | 112.11▼ | 105.07▲ |
MA50 | 112.45▼ | 112.47▼ | 112.26▼ | 109.36▲ | 106.80▲ |
MA100 | 112.38▼ | 110.44▲ | 109.85▲ | 105.04▲ | 98.59▲ |
MA200 | 109.96▲ | 106.57▲ | 105.43▲ | 107.49▲ | 88.31▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.050▼ | -0.081▼ | -0.113▼ | -0.366▼ | 0.829▲ |
RSI | 38.158▼ | 40.153▼ | 40.757▼ | 48.080▼ | 56.502▲ |
STOCH | 37.483 | 30.841 | 30.841 | 38.760 | 79.298 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.258▼ | -33.227 |
CCI | -184.462▼ | -217.884▼ | -217.884▼ | -141.384▼ | 84.294 |
Thursday, August 14, 2025 09:44 AM
Explore Epsilon Energy's Q2 2025 highlights: transformative Peak acquisition, expanded reserves, and a robust growth plan across diversified core basins.
|
Wednesday, August 13, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Operator: Thank you for standing by, and welcome to HighPeak Energy’s Second Quarter 2025 Earnings Conference Call. [Operator Instructions] I would now ...
|
Wednesday, August 13, 2025 05:19 AM
EPS, expectations were $0.865. Operator: Greetings, and welcome to the Diversified Energy 2025 Interim Results Conference Call and Webcast. [Operator Instructions] As a reminder, this conference is ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 111.07 | 111.07 | 110.27 | 110.76 | 21,700 |
14/08/25 | 111.34 | 112.02 | 111.10 | 111.33 | 21,900 |
13/08/25 | 113.35 | 113.35 | 111.35 | 112.21 | 19,400 |
12/08/25 | 111.95 | 112.74 | 111.44 | 112.74 | 8,300 |
11/08/25 | 111.91 | 112.04 | 111.36 | 111.47 | 22,900 |
08/08/25 | 112.63 | 112.63 | 111.67 | 111.82 | 21,400 |
07/08/25 | 113.08 | 113.13 | 111.12 | 112.0066 | 52,486 |
06/08/25 | 111.93 | 112.17 | 111.00 | 112.17 | 18,400 |
05/08/25 | 113.183 | 113.275 | 111.585 | 111.7562 | 13,907 |
04/08/25 | 112.20 | 112.92 | 112.13 | 112.92 | 8,200 |
|
|
||||
|
|
||||
|
|