| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.43▼ | 118.65▼ | 118.65▼ | 119.17▼ | 118.37▼ |
| MA10 | 119.10▼ | 119.23▼ | 119.23▼ | 117.89▲ | 117.05▲ |
| MA20 | 119.43▼ | 119.51▼ | 119.20▼ | 118.16▲ | 116.49▲ |
| MA50 | 118.81▼ | 118.64▼ | 118.41▼ | 117.44▲ | 110.15▲ |
| MA100 | 118.20▲ | 116.47▲ | 116.59▲ | 116.22▲ | 105.68▲ |
| MA200 | 116.97▲ | 117.93▲ | 117.46▲ | 110.31▲ | 91.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.240▼ | -0.278▼ | -0.228▼ | 0.111▲ | -0.190▼ |
| RSI | 33.658▼ | 43.331▼ | 46.812▼ | 51.680▲ | 55.895▲ |
| STOCH | 4.304▼ | 3.527▼ | 3.527▼ | 80.151▲ | 68.961 |
| WILL %R | -96.392▼ | -96.392▼ | -96.392▼ | -40.017 | -32.793 |
| CCI | -118.644▼ | -150.397▼ | -150.829▼ | 0.357 | 33.571 |
|
Friday, May 30, 2025 03:48 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, October 01, 2024 07:59 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have ...
|
|
Wednesday, July 10, 2024 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 118.23 | 118.23 | 118.15 | 118.21 | 728 |
| 29/12/25 | 118.75 | 119.20 | 118.195 | 118.4336 | 19,799 |
| 26/12/25 | 119.315 | 119.55 | 119.21 | 119.3062 | 12,094 |
| 24/12/25 | 119.89 | 120.19 | 119.4201 | 120.1009 | 8,885 |
| 23/12/25 | 119.08 | 119.905 | 118.76 | 119.8147 | 23,368 |
| 22/12/25 | 119.29 | 119.95 | 119.29 | 119.8291 | 20,052 |
| 19/12/25 | 116.6439 | 118.44 | 116.6439 | 118.1753 | 14,852 |
| 18/12/25 | 115.1051 | 116.061 | 114.9901 | 115.2562 | 18,426 |
| 17/12/25 | 116.96 | 116.96 | 113.3549 | 113.3549 | 18,826 |
| 16/12/25 | 115.74 | 116.67 | 115.5899 | 116.4334 | 7,970 |
|
|
||||
|
|
||||
|
|