Invesco DWA Momentum ETF (PDP) Stock Price

110.76 ▼ -0.57 (-0.51%)
Open: 111.07 Vol: 21.7K Day's range: 110.27 - 111.07 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.44▼ 111.59▼ 111.59▼ 111.70▼ 111.79▼
MA10 111.57▼ 111.69▼ 111.69▼ 111.92▼ 109.36▲
MA20 111.79▼ 111.87▼ 111.86▼ 112.11▼ 105.07▲
MA50 112.45▼ 112.47▼ 112.26▼ 109.36▲ 106.80▲
MA100 112.38▼ 110.44▲ 109.85▲ 105.04▲ 98.59▲
MA200 109.96▲ 106.57▲ 105.43▲ 107.49▲ 88.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.081▼ -0.113▼ -0.366▼ 0.829▲
RSI 38.158▼ 40.153▼ 40.757▼ 48.080▼ 56.502▲
STOCH 37.483     30.841     30.841     38.760     79.298    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.258▼ -33.227    
CCI -184.462▼ -217.884▼ -217.884▼ -141.384▼ 84.294    
Latest Filters Detected On PDP
RSI $PDP RSI(14) Crossed Below 50 Set Alert
CDL $PDP Hammer Candlestick Pattern Detected Set Alert
Invesco DWA Momentum ETF News
Thursday, August 14, 2025 09:44 AM
Explore Epsilon Energy's Q2 2025 highlights: transformative Peak acquisition, expanded reserves, and a robust growth plan across diversified core basins.
Wednesday, August 13, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Operator: Thank you for standing by, and welcome to HighPeak Energy’s Second Quarter 2025 Earnings Conference Call. [Operator Instructions] I would now ...
Wednesday, August 13, 2025 05:19 AM
EPS, expectations were $0.865. Operator: Greetings, and welcome to the Diversified Energy 2025 Interim Results Conference Call and Webcast. [Operator Instructions] As a reminder, this conference is ...
PDP historical stock data
date open high low close volume
15/08/25 111.07 111.07 110.27 110.76 21,700
14/08/25 111.34 112.02 111.10 111.33 21,900
13/08/25 113.35 113.35 111.35 112.21 19,400
12/08/25 111.95 112.74 111.44 112.74 8,300
11/08/25 111.91 112.04 111.36 111.47 22,900
08/08/25 112.63 112.63 111.67 111.82 21,400
07/08/25 113.08 113.13 111.12 112.0066 52,486
06/08/25 111.93 112.17 111.00 112.17 18,400
05/08/25 113.183 113.275 111.585 111.7562 13,907
04/08/25 112.20 112.92 112.13 112.92 8,200
Quote Details
52wk Low:86.41
52wk High:117.67
Vol:21.7K
Avg Vol(3m):355.5K
1Y Chng:+10.74%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00